Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 41,445.8 | 3.58 | 0.010 | 3.59 | 1,000 | 1.13 % | 6.87 % | 11.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 41,445.8 | 3.623 | 0.010 | 3.633 | 1,000 | 2.06 % | 5.75 % | 7.60 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 41,445.8 | 3.712 | 0.010 | 3.722 | 1,000 | 2.01 % | 5.60 % | 7.31 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 41,445.8 | 3.788 | 0.010 | 3.798 | 1,000 | 1.97 % | 5.46 % | 7.10 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 41,445.8 | 3.869 | 0.010 | 3.879 | 1,000 | 1.95 % | 5.34 % | 6.85 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 41,445.8 | 3.958 | 0.010 | 3.968 | 1,000 | 1.91 % | 5.21 % | 6.60 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 41,445.8 | 4.006 | 0.010 | 4.016 | 1,000 | 1.88 % | 5.17 % | 6.49 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 41,445.8 | 4.02 | 0.010 | 4.03 | 1,000 | 0.75 % | 6.07 % | 9.24 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 41,445.8 | 4.078 | 0.010 | 4.088 | 1,000 | 1.85 % | 5.05 % | 6.28 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 41,445.8 | 4.168 | 0.010 | 4.178 | 1,000 | 1.83 % | 4.96 % | 6.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 41,445.8 | 4.257 | 0.010 | 4.267 | 1,000 | 1.79 % | 4.85 % | 5.87 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 41,445.8 | 4.322 | 0.010 | 4.332 | 1,000 | 1.77 % | 4.80 % | 5.70 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,860 | 41,445.8 | 4.34 | 0.010 | 4.35 | 1,000 | 0.93 % | 5.85 % | 8.50 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 41,445.8 | 4.411 | 0.010 | 4.421 | 1,000 | 1.73 % | 4.67 % | 5.50 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 41,445.8 | 4.502 | 0.010 | 4.512 | 1,000 | 1.69 % | 4.60 % | 5.33 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,550 | 41,445.8 | 4.599 | 0.010 | 4.609 | 1,000 | 1.66 % | 4.50 % | 5.12 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,440 | 41,445.8 | 4.689 | 0.010 | 4.699 | 1,000 | 1.65 % | 4.43 % | 4.97 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,380 | 41,445.8 | 4.738 | 0.010 | 4.748 | 1,000 | 1.63 % | 4.38 % | 4.82 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 41,445.8 | 4.812 | 0.010 | 4.822 | 1,000 | 1.63 % | 4.31 % | 4.70 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 36,220 | 41,445.8 | 4.874 | 0.010 | 4.884 | 1,000 | 1.58 % | 4.23 % | 4.59 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.