Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 109.21 | 173.271 | 11.62 | 0.030 | 11.65 | 5 | 1.66 % | -5.53 % | -15.61 % | 21 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.387 | 26.105 | 10.8 | 0.050 | 10.85 | 1 | 0.00 % | -3.14 % | -6.09 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.933 | 208.633 | 1.43 | 0.080 | 1.51 | 50 | 0.00 % | 9.16 % | 18.18 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.36 | 119.16 | 7.08 | 0.010 | 7.09 | 10 | -3.15 % | -9.81 % | 14.94 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.604 | 119.16 | 6.89 | 0.010 | 6.9 | 10 | -3.23 % | -10.05 % | 15.60 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,098.592 | 19,499 | 7.48 | 0.050 | 7.53 | 500 | -2.60 % | -4.71 % | 8.56 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 119.16 | 7.29 | 0.010 | 7.3 | 10 | -3.19 % | -9.55 % | 14.26 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 119.16 | 7.1 | 0.010 | 7.11 | 10 | -3.27 % | -9.78 % | 14.89 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.95 | 173.271 | 11.6 | 0.100 | 11.7 | 5 | -2.11 % | -6.07 % | -16.25 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 173.271 | 9.75 | 0.030 | 9.78 | 5 | -1.71 % | -6.70 % | -17.72 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,499 | 8 | 0.010 | 8.01 | 500 | -2.08 % | -3.96 % | 8.25 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,496.579 | 19,499 | 8.53 | 0.010 | 8.54 | 500 | -1.95 % | -3.72 % | 7.43 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,722.202 | 19,499 | 8.14 | 0.020 | 8.16 | 500 | -2.16 % | -4.01 % | 7.81 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,797.255 | 18,960.4 | 1.59 | 0.010 | 1.6 | 500 | -8.09 % | -29.65 % | -41.54 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,302.324 | 18,960.4 | 0.72 | 0.010 | 0.73 | 500 | -28.00 % | -46.27 % | -59.55 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,499 | 9.38 | 0.010 | 9.39 | 500 | -1.68 % | -3.30 % | 6.35 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,499 | 9 | 0.010 | 9.01 | 500 | -1.85 % | -3.54 % | 6.76 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,499 | 8.63 | 0.010 | 8.64 | 500 | -1.82 % | -3.58 % | 7.34 % | 23 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.88 | 416.142 | 9.86 | 0.040 | 9.9 | 10 | -3.80 % | -0.10 % | -10.77 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 119.16 | 8.05 | 0.010 | 8.06 | 10 | -2.90 % | -8.73 % | 12.27 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.