Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,451.9 | 0.101 | 0.020 | 0.121 | 100 | -25.19 % | -42.94 % | -72.55 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,451.9 | 0.999 | 0.020 | 1.019 | 100 | -6.46 % | -8.85 % | -17.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,451.9 | 0.671 | 0.020 | 0.691 | 100 | -6.93 % | -7.45 % | -15.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,451.9 | 0.062 | 0.020 | 0.082 | 100 | -29.55 % | -44.14 % | -70.48 % | 24 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 72.026 | 0.46 | 0.020 | 0.48 | 10 | -2.13 % | -30.30 % | -47.13 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.585 | 3.82 | 0.010 | 3.83 | 10 | -0.52 % | -1.80 % | -2.05 % | 20 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,290 | 18,963.6 | 5.674 | 0.010 | 5.684 | 100 | -16.10 % | -37.01 % | -48.41 % | 20 Apr. 2023 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 73.675 | 1.3 | 0.020 | 1.32 | 10 | -0.76 % | -11.56 % | 28.71 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.11 | 4.028 | 1.45 | 0.010 | 1.46 | 1 | -5.84 % | -2.03 % | 1.40 % | 20 Apr. 2023 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 49.635 | 1.86 | 0.010 | 1.87 | 10 | 0.54 % | 3.33 % | -8.82 % | 20 Apr. 2023 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 399.4 | 10.21 | 0.010 | 10.22 | 10 | -3.04 % | -6.76 % | -9.00 % | 20 Apr. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1264032959 | Redcare Pharmacy | Mini Future | Long | 88.65 | 122.8 | 3.66 | 0.010 | 3.67 | 10 | 9.58 % | -2.66 % | -38.69 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 251.2 | 1.66 | 0.010 | 1.67 | 100 | -1.78 % | -7.26 % | -2.35 % | 20 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.25 | 37.26 | 19.58 | 0.010 | 19.59 | 1 | 1.66 % | 1.87 % | -7.38 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 7.017 | 1.89 | 0.050 | 1.94 | 1 | -13.30 % | -22.54 % | -28.41 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.423 | 169.14 | 3.33 | ― | ― | 9.091 | 2.46 % | 8.82 % | 0.30 % | 20 Apr. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.043 | 21.325 | 0.54 | 0.020 | 0.56 | 10 | -11.48 % | -16.92 % | -20.59 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.822 | 15.585 | 4.07 | 0.010 | 4.08 | 10 | -0.49 % | -1.93 % | -2.16 % | 20 Apr. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.062 | 73.675 | 0.89 | 0.020 | 0.91 | 10 | -1.11 % | -16.04 % | 50.85 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.937 | 4.028 | 1.69 | 0.010 | 1.7 | 1 | -5.06 % | -1.74 % | 1.20 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.