Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.154 | 119.404 | 2.52 | 0.010 | 2.53 | 10 | 6.33 % | -25.44 % | 92.37 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.639 | 119.404 | 2.56 | 0.010 | 2.57 | 10 | 5.79 % | -25.36 % | 89.63 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.123 | 119.404 | 2.61 | 0.010 | 2.62 | 10 | 6.10 % | -24.78 % | 86.43 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.608 | 119.404 | 2.65 | 0.010 | 2.66 | 10 | 6.00 % | -24.50 % | 84.03 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.404 | 2.67 | 0.020 | 2.69 | 10 | -8.25 % | -22.83 % | 66.88 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.116 | 119.404 | 2.69 | 0.010 | 2.7 | 10 | 5.49 % | -24.23 % | 80.54 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.6 | 119.404 | 2.74 | 0.010 | 2.75 | 10 | 5.79 % | -23.89 % | 79.08 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.085 | 119.404 | 2.78 | 0.010 | 2.79 | 10 | 5.70 % | -23.63 % | 75.95 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.637 | 119.404 | 2.82 | 0.010 | 2.83 | 10 | 5.62 % | -23.37 % | 74.07 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.404 | 2.84 | 0.020 | 2.86 | 10 | -8.09 % | -21.76 % | 58.66 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.054 | 119.404 | 2.87 | 0.010 | 2.88 | 10 | 5.51 % | -23.06 % | 71.86 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.606 | 119.404 | 2.91 | 0.010 | 2.92 | 10 | 5.43 % | -22.81 % | 70.18 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.09 | 119.404 | 2.95 | 0.010 | 2.96 | 10 | 5.36 % | -22.57 % | 68.57 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.574 | 119.404 | 2.99 | 0.010 | 3 | 10 | 4.91 % | -22.34 % | 66.11 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.333 | 119.404 | 3.01 | 0.020 | 3.03 | 10 | -7.67 % | -21.00 % | 52.79 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.059 | 119.404 | 3.04 | 0.010 | 3.05 | 10 | 5.19 % | -22.05 % | 65.22 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.63 | 119.404 | 3.07 | 0.010 | 3.08 | 10 | 4.78 % | -21.88 % | 63.30 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.114 | 119.404 | 3.12 | 0.010 | 3.13 | 10 | 5.05 % | -21.61 % | 62.50 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.597 | 119.404 | 3.16 | 0.010 | 3.17 | 10 | 4.98 % | -21.39 % | 60.41 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 82.276 | 119.404 | 3.19 | 0.020 | 3.21 | 10 | -7.27 % | -19.85 % | 48.37 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.