Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 91.11 | 0.37 | 0.020 | 0.39 | 10 | 5.71 % | 15.63 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 91.11 | 0.87 | 0.030 | 0.9 | 10 | 2.35 % | -13.00 % | -20.91 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 91.11 | 1.57 | 0.020 | 1.59 | 10 | 1.29 % | -5.99 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 91.11 | 0.93 | 0.020 | 0.95 | 10 | 2.20 % | -12.26 % | -18.42 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 91.11 | 1.21 | 0.020 | 1.23 | 10 | 0.83 % | -9.02 % | -13.57 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 91.11 | 1.32 | 0.010 | 1.33 | 10 | 0.00 % | -8.97 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877045 | Novartis | Warrant | Call | 100 | 102.19 | 0.55 | 0.010 | 0.56 | 10 | 3.77 % | 19.57 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 102.19 | 0.54 | 0.010 | 0.55 | 10 | 3.85 % | 22.73 % | 45.95 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 102.19 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 57.89 % | 76.47 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 102.19 | 0.66 | 0.010 | 0.67 | 10 | 3.13 % | 15.79 % | 40.43 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 102.19 | 0.88 | 0.010 | 0.89 | 10 | 2.33 % | 12.82 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 102.19 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -13.04 % | -25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 102.19 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | -24.32 % | -42.86 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 102.19 | 0.058 | 0.010 | 0.068 | 10 | 1.75 % | -58.57 % | -82.42 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877128 | Novartis | Warrant | Put | 100 | 102.19 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | -16.39 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 102.19 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | -9.20 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 119.148 | 3.88 | 0.020 | 3.9 | 10 | 2.37 % | -16.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 119.148 | 2.26 | 0.020 | 2.28 | 10 | 3.67 % | -26.38 % | 44.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 119.148 | 2.63 | 0.020 | 2.65 | 10 | 3.14 % | -22.87 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 119.148 | 1.72 | ― | ― | 10 | 7.50 % | -35.34 % | 54.95 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.