Products
17142 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.475 | 543 | 1.92 | ― | ― | 100 | -0.52 % | -7.69 % | -9.43 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.523 | 543 | 2.01 | ― | ― | 100 | -0.50 % | -7.37 % | -9.05 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.105 | 543 | 2.19 | ― | ― | 100 | -0.90 % | -6.81 % | -8.37 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.335 | 543 | 2.29 | ― | ― | 100 | -0.43 % | -6.53 % | -8.03 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.436 | 543 | 11.7 | 0.050 | 11.75 | 20 | -0.43 % | -6.02 % | -7.51 % | 12 Mar. 2019 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.802 | 543 | 2.4 | ― | ― | 100 | -0.41 % | -6.25 % | -7.69 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.27 | 543 | 2.5 | ― | ― | 100 | -0.40 % | -6.02 % | -7.41 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.867 | 543 | 2.6 | 0.010 | 2.61 | 100 | -0.38 % | -5.11 % | -6.14 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.547 | 543 | 2.61 | ― | ― | 100 | -0.38 % | -5.78 % | -7.12 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 270.884 | 543 | 2.72 | ― | ― | 100 | -0.37 % | -5.23 % | -6.53 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 249.843 | 543 | 2.93 | ― | ― | 100 | -0.34 % | -4.87 % | -6.09 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 801.933 | 543 | 2.64 | ― | ― | 100 | 0.76 % | 6.45 % | 6.88 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.071 | 543 | 2.47 | ― | ― | 100 | 1.23 % | 7.39 % | 7.39 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.348 | 543 | 2.29 | ― | ― | 100 | 0.88 % | 7.51 % | 8.02 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.511 | 543 | 2.11 | ― | ― | 100 | 0.96 % | 8.21 % | 8.76 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.448 | 543 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 6.32 % | 6.32 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.698 | 543 | 1.93 | ― | ― | 100 | 1.05 % | 9.04 % | 9.66 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.033 | 543 | 1.76 | ― | ― | 100 | 1.73 % | 10.69 % | 11.39 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.263 | 543 | 1.58 | ― | ― | 100 | 1.28 % | 11.27 % | 12.86 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.289 | 543 | 1.4 | ― | ― | 100 | 1.45 % | 12.90 % | 14.75 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.