Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.77 | 416.142 | 10.3 | 0.100 | 10.4 | 10 | -3.74 % | -0.48 % | -10.82 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 522.964 | 24.95 | 0.150 | 25.1 | 10 | -0.60 % | -2.92 % | 18.53 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 230.788 | 6 | 0.020 | 6.02 | 10 | -2.76 % | 6.57 % | 16.05 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.422 | 0.55 | 0.020 | 0.57 | 100 | -5.17 % | -5.17 % | -15.38 % | 4 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.152 | 77.49 | 1 | 0.010 | 1.01 | 10 | -10.71 % | -1.96 % | -4.76 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,503.8 | 9.65 | 0.010 | 9.66 | 500 | -1.73 % | -3.31 % | 5.93 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.86 | 77.49 | 1.23 | 0.010 | 1.24 | 10 | -8.89 % | -0.81 % | -4.65 % | 3 May. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.784 | 492.25 | 9.23 | 0.010 | 9.24 | 10 | -0.22 % | 3.13 % | 7.45 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,226.25 | 2.86 | 0.010 | 2.87 | 200 | 0.00 % | -0.69 % | 9.58 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 416.142 | 13.2 | 0.100 | 13.3 | 10 | -2.94 % | 0.00 % | -8.97 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.69 | 20.151 | 3.17 | 0.030 | 3.2 | 1 | 4.62 % | 10.45 % | -40.53 % | 13 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.007 | 5,617.43 | 10.85 | 0.050 | 10.9 | 100 | -1.36 % | -0.91 % | 8.94 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.73 | 19,503.8 | 10.2 | 0.050 | 10.25 | 500 | -2.39 % | -3.77 % | 5.05 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,176.567 | 19,503.8 | 9.07 | 0.010 | 9.08 | 500 | -1.84 % | -3.61 % | 6.58 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,503.8 | 10.65 | 0.050 | 10.7 | 500 | -1.84 % | -3.18 % | 4.41 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.461 | 5,617.43 | 11.249 | 0.010 | 11.259 | 100 | 2.12 % | -1.27 % | 8.79 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,022.829 | 19,503.8 | 46.668 | 0.010 | 46.678 | 100 | 3.44 % | -3.88 % | 7.93 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.519 | 19,503.8 | 47.155 | 0.010 | 47.165 | 100 | 3.41 % | -3.84 % | 7.80 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,908.208 | 19,503.8 | 47.642 | 0.010 | 47.652 | 100 | 3.37 % | -3.80 % | 7.68 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,850.898 | 19,503.8 | 48.128 | 0.010 | 48.138 | 100 | 3.34 % | -3.76 % | 7.56 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.