Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,555.831 | 18,963.7 | 50.909 | 0.010 | 50.919 | 100 | 2.27 % | 5.23 % | 6.92 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,541.922 | 18,963.7 | 51.04 | 0.010 | 51.05 | 100 | 2.27 % | 5.22 % | 6.91 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,530.452 | 18,963.7 | 51.148 | 0.010 | 51.158 | 100 | 2.26 % | 5.20 % | 6.88 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,517.763 | 18,963.7 | 51.267 | 0.010 | 51.277 | 100 | 2.26 % | 5.19 % | 6.86 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,505.074 | 18,963.7 | 51.386 | 0.010 | 51.396 | 100 | 2.25 % | 5.17 % | 6.84 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,491.168 | 18,963.7 | 51.517 | 0.010 | 51.527 | 100 | 2.25 % | 5.16 % | 6.83 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,479.695 | 18,963.7 | 51.624 | 0.010 | 51.634 | 100 | 2.24 % | 5.14 % | 6.80 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,471.238 | 18,963.7 | 5.17 | 0.010 | 5.18 | 1,000 | 0.78 % | 4.66 % | 6.82 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,465.794 | 18,963.7 | 51.755 | 0.010 | 51.765 | 100 | 2.24 % | 5.13 % | 6.79 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,454.317 | 18,963.7 | 51.863 | 0.010 | 51.873 | 100 | 2.23 % | 5.12 % | 6.76 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,428.938 | 18,963.7 | 52.101 | 0.010 | 52.111 | 100 | 2.22 % | 5.08 % | 6.72 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,403.56 | 18,963.7 | 52.34 | 0.010 | 52.35 | 100 | 2.21 % | 5.06 % | 6.69 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,390.871 | 18,963.7 | 52.459 | 0.010 | 52.469 | 100 | 2.21 % | 5.04 % | 6.67 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,378.181 | 18,963.7 | 52.578 | 0.010 | 52.588 | 100 | 2.20 % | 5.03 % | 6.65 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,352.803 | 18,963.7 | 52.816 | 0.010 | 52.826 | 100 | 2.19 % | 5.00 % | 6.61 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,351.687 | 18,963.7 | 10.55 | 0.050 | 10.6 | 500 | 0.48 % | 4.46 % | 6.67 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,327.425 | 18,963.7 | 53.055 | 0.010 | 53.065 | 100 | 2.19 % | 4.97 % | 6.57 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,302.046 | 18,963.7 | 53.293 | 0.010 | 53.303 | 100 | 2.18 % | 4.95 % | 6.54 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,278.986 | 18,963.7 | 53.51 | 0.010 | 53.52 | 100 | 2.17 % | 4.92 % | 6.52 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,267.634 | 18,963.7 | 53.617 | 0.010 | 53.627 | 100 | 2.16 % | 4.91 % | 6.50 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.