Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 119.127 | 4.23 | 0.020 | 4.25 | 10 | 2.17 % | -15.06 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 119.127 | 2.93 | 0.020 | 2.95 | 10 | 2.81 % | -20.81 % | 34.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 119.127 | 3.2 | 0.020 | 3.22 | 10 | 2.56 % | -19.40 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 119.127 | 3.46 | 0.020 | 3.48 | 10 | 2.67 % | -17.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 119.127 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | 13.64 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 119.127 | 1.33 | 0.010 | 1.34 | 10 | -2.21 % | 9.92 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 119.127 | 1.6 | 0.020 | 1.62 | 10 | -2.44 % | 6.67 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 119.127 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | 11.63 % | -32.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 119.127 | 0.059 | 0.020 | 0.079 | 10 | -34.44 % | -54.62 % | -91.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 119.127 | 1.81 | 0.020 | 1.83 | 10 | -2.16 % | 5.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 119.127 | 0.48 | 0.020 | 0.5 | 10 | -7.69 % | 14.29 % | -52.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 119.127 | 1.15 | 0.010 | 1.16 | 10 | -2.54 % | 10.58 % | ― | 1 Aug. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.15 | ― | ― | 10 | 4.55 % | 16.16 % | 33.72 % | 7 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 125.75 | 2.77 | 0.020 | 2.79 | 10 | 2.59 % | -2.46 % | 63.91 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 125.75 | 3.07 | 0.020 | 3.09 | 10 | 1.99 % | -2.23 % | 48.31 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 125.75 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | 4.44 % | -35.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 125.75 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 14.29 % | -57.89 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 125.75 | 0.004 | 0.046 | 0.05 | 10 | 300.00 % | 300.00 % | -97.14 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.76 | 0.020 | 1.78 | 10 | 0.00 % | -8.33 % | 46.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 116.05 | 1.88 | 0.020 | 1.9 | 10 | 0.00 % | -7.39 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.