Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 34,220 | 41,416.9 | 6.536 | 0.010 | 6.546 | 1,000 | 0.91 % | 2.82 % | 2.08 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 41,416.9 | 6.634 | 0.010 | 6.644 | 1,000 | 0.88 % | 2.77 % | 2.00 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,416.9 | 6.709 | 0.010 | 6.719 | 1,000 | 0.89 % | 2.74 % | 1.93 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,960 | 41,416.9 | 6.75 | 0.010 | 6.76 | 1,000 | 0.30 % | 3.37 % | 3.53 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,416.9 | 6.808 | 0.010 | 6.818 | 1,000 | 0.87 % | 2.72 % | 1.86 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,416.9 | 6.907 | 0.010 | 6.917 | 1,000 | 0.88 % | 2.68 % | 1.78 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,416.9 | 7.005 | 0.010 | 7.015 | 1,000 | 0.85 % | 2.64 % | 1.70 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,416.9 | 7.104 | 0.010 | 7.114 | 1,000 | 0.85 % | 2.60 % | 1.63 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,416.9 | 7.203 | 0.010 | 7.213 | 1,000 | 0.85 % | 2.58 % | 1.57 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 33,390 | 41,416.9 | 7.23 | 0.010 | 7.24 | 1,000 | 0.28 % | 3.14 % | 2.99 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 41,416.9 | 7.29 | 0.010 | 7.3 | 1,000 | 0.84 % | 2.56 % | 1.52 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 33,200 | 41,416.9 | 7.388 | 0.010 | 7.398 | 1,000 | 0.83 % | 2.51 % | 1.44 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 41,416.9 | 7.487 | 0.010 | 7.497 | 1,000 | 0.82 % | 2.49 % | 1.38 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 41,416.9 | 7.586 | 0.010 | 7.596 | 1,000 | 0.82 % | 2.46 % | 1.32 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 41,416.9 | 7.685 | 0.010 | 7.695 | 1,000 | 0.81 % | 2.44 % | 1.26 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 32,730 | 41,416.9 | 7.783 | 0.010 | 7.793 | 1,000 | 0.80 % | 2.39 % | 1.18 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 41,416.9 | 7.882 | 0.010 | 7.892 | 1,000 | 0.79 % | 2.38 % | 1.13 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 41,416.9 | 7.982 | 0.010 | 7.992 | 1,000 | 0.78 % | 2.27 % | 1.04 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 41,416.9 | 8.093 | 0.010 | 8.103 | 1,000 | 0.78 % | 2.25 % | 0.99 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 41,416.9 | 8.13 | 0.010 | 8.14 | 1,000 | 0.25 % | 2.78 % | 2.26 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.