Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,022.829 | 19,485.7 | 46.449 | 0.010 | 46.459 | 100 | 2.95 % | -4.33 % | 7.42 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.519 | 19,485.7 | 46.935 | 0.010 | 46.945 | 100 | 2.92 % | -4.29 % | 7.30 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,908.208 | 19,485.7 | 47.422 | 0.010 | 47.432 | 100 | 2.90 % | -4.24 % | 7.18 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,850.898 | 19,485.7 | 47.908 | 0.010 | 47.918 | 100 | 2.87 % | -4.20 % | 7.07 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,793.588 | 19,485.7 | 48.394 | 0.010 | 48.404 | 100 | 2.84 % | -4.15 % | 6.95 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.278 | 19,485.7 | 48.88 | 0.010 | 48.89 | 100 | 2.81 % | -4.11 % | 6.84 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,617.54 | 11.946 | 0.010 | 11.956 | 100 | 1.95 % | -1.25 % | 7.94 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,617.54 | 12.136 | 0.010 | 12.146 | 100 | 1.91 % | -1.23 % | 7.74 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,483.5 | 49.649 | 0.010 | 49.659 | 100 | 2.76 % | -4.05 % | 6.67 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,483.5 | 50.126 | 0.010 | 50.136 | 100 | 2.73 % | -4.01 % | 6.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,483.5 | 50.603 | 0.010 | 50.613 | 100 | 2.71 % | -3.97 % | 6.46 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,483.5 | 51.079 | 0.010 | 51.089 | 100 | 2.69 % | -3.93 % | 6.37 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,483.5 | 51.556 | 0.010 | 51.566 | 100 | 2.66 % | -3.89 % | 6.27 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,483.5 | 52.033 | 0.010 | 52.043 | 100 | 2.64 % | -3.85 % | 6.18 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,483.5 | 52.509 | 0.010 | 52.519 | 100 | 2.62 % | -3.82 % | 6.08 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.085 | 87.08 | 5.37 | 0.010 | 5.38 | 10 | -2.54 % | -2.01 % | 4.88 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.961 | 31.34 | 1.59 | 0.010 | 1.6 | 10 | 3.25 % | 1.92 % | 12.77 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 238.481 | 275.055 | 3.22 | 0.060 | 3.28 | 10 | 1.58 % | 22.90 % | 31.43 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 293.968 | 178.525 | 11.69 | 0.010 | 11.7 | 10 | -0.51 % | 1.83 % | 1.48 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.545 | 342.794 | 17.61 | 0.120 | 17.73 | 10 | 1.09 % | -0.06 % | 1.44 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.