Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,480 | 7,675.82 | 9.177 | 0.010 | 9.187 | 100 | -4.27 % | -9.73 % | -18.09 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,280 | 7,675.82 | 7.28 | 0.010 | 7.29 | 100 | -5.38 % | -11.78 % | -21.50 % | 18 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 160.982 | 9.806 | 0.010 | 9.816 | 0.01 | 2.86 % | -3.34 % | -21.42 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.805 | 173.588 | 10.18 | 0.030 | 10.21 | 5 | 2.11 % | -6.09 % | -16.97 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,468.343 | 7,675.82 | 7.544 | 0.010 | 7.554 | 100 | -5.19 % | -11.45 % | -20.94 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,270.645 | 7,675.82 | 5.687 | 0.010 | 5.697 | 100 | -6.83 % | -14.40 % | -25.67 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8999 | 0.841 | 0.669 | 0.002 | 0.671 | 0.1 | 0.15 % | 9.85 % | -3.46 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6613 | 160.982 | 8.992 | 0.010 | 9.002 | 0.01 | 3.13 % | -3.59 % | -22.99 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.823 | 55.36 | 20.61 | 0.100 | 20.71 | 1 | -6.02 % | -4.36 % | -8.76 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.121 | 5,618.2 | 10.51 | 0.010 | 10.52 | 100 | 2.22 % | -1.43 % | 9.71 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 300.711 | 436.8 | 13.72 | 0.050 | 13.77 | 10 | -4.52 % | -0.07 % | 6.36 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 295.285 | 436.8 | 14.26 | 0.050 | 14.31 | 10 | -4.36 % | -0.07 % | 6.10 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 173.588 | 11.4 | 0.030 | 11.43 | 5 | 1.97 % | -5.39 % | -15.62 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 679.45 | 3.7 | 0.010 | 3.71 | 100 | -1.07 % | -1.07 % | -9.09 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.424 | 679.45 | 3.65 | 0.020 | 3.67 | 100 | -1.88 % | -1.62 % | -9.65 % | 17 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 287.245 | 3.83 | 0.020 | 3.85 | 10 | 1.32 % | 4.93 % | -34.19 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 538.75 | 1.08 | 0.010 | 1.09 | 100 | -2.70 % | -3.57 % | 0.00 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.971 | 80.8 | 0.29 | 0.030 | 0.32 | 100 | 16.00 % | 20.83 % | -3.33 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.428 | 72.1 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | -60.00 % | -74.07 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,546.633 | 2,519.29 | 0.26 | 0.010 | 0.27 | 100 | 8.33 % | -21.21 % | -79.20 % | 14 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.