Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,302.046 | 18,949.7 | 53.194 | 0.010 | 53.204 | 100 | 1.99 % | 4.75 % | 6.34 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,278.986 | 18,949.7 | 53.411 | 0.010 | 53.421 | 100 | 1.98 % | 4.73 % | 6.32 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,267.634 | 18,949.7 | 53.518 | 0.010 | 53.528 | 100 | 1.98 % | 4.72 % | 6.30 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,253.779 | 18,949.7 | 53.648 | 0.010 | 53.658 | 100 | 1.97 % | 4.70 % | 6.27 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,242.157 | 18,949.7 | 53.758 | 0.010 | 53.768 | 100 | 1.97 % | 4.69 % | 6.27 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,227.999 | 18,949.7 | 53.891 | 0.010 | 53.901 | 100 | 1.97 % | 4.68 % | 6.25 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,203.942 | 18,949.7 | 54.117 | 0.010 | 54.127 | 100 | 1.96 % | 4.65 % | 6.22 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,189.788 | 18,949.7 | 54.25 | 0.010 | 54.26 | 100 | 1.95 % | 4.64 % | 6.20 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,165.727 | 18,949.7 | 54.476 | 0.010 | 54.486 | 100 | 1.95 % | 4.62 % | 6.17 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,151.577 | 18,949.7 | 54.609 | 0.010 | 54.619 | 100 | 1.94 % | 4.60 % | 6.15 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,140.25 | 18,949.7 | 54.716 | 0.010 | 54.726 | 100 | 1.94 % | 4.59 % | 6.13 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,116.192 | 18,949.7 | 54.942 | 0.010 | 54.952 | 100 | 1.94 % | 4.57 % | 6.10 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 13,102.048 | 18,949.7 | 55.075 | 0.010 | 55.085 | 100 | 1.93 % | 4.56 % | 6.08 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,100.242 | 18,949.7 | 11 | 0.050 | 11.05 | 500 | 0.46 % | 3.77 % | 5.77 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,077.951 | 18,949.7 | 55.302 | 0.010 | 55.312 | 100 | 1.93 % | 4.53 % | 6.05 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 13,063.811 | 18,949.7 | 55.435 | 0.010 | 55.445 | 100 | 1.92 % | 4.52 % | 6.03 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,039.711 | 18,949.7 | 55.661 | 0.010 | 55.671 | 100 | 1.92 % | 4.50 % | 6.00 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 13,025.613 | 18,949.7 | 55.794 | 0.010 | 55.804 | 100 | 1.91 % | 4.49 % | 5.99 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,014.217 | 18,949.7 | 55.901 | 0.010 | 55.911 | 100 | 1.91 % | 4.47 % | 5.97 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 13,000.083 | 18,949.7 | 56.034 | 0.010 | 56.044 | 100 | 1.90 % | 4.46 % | 5.95 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.