Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 116.225 | 1.89 | 0.020 | 1.91 | 10 | 0.53 % | -6.90 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 116.225 | 1.87 | 0.010 | 1.88 | 10 | 0.54 % | -5.08 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116.225 | 1.64 | 0.030 | 1.67 | 10 | 1.23 % | -8.38 % | 60.78 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 116.225 | 1.63 | 0.020 | 1.65 | 10 | 0.62 % | -7.39 % | 42.98 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.225 | 0.009 | 0.021 | 0.03 | 10 | 800.00 % | 350.00 % | -91.82 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 116.225 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 8.82 % | -37.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 116.225 | 0.56 | 0.010 | 0.57 | 10 | 1.82 % | 9.80 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.225 | 0.11 | 0.010 | 0.12 | 10 | 10.00 % | 22.22 % | -57.69 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 116.225 | 0.2 | 0.010 | 0.21 | 10 | 5.26 % | 11.11 % | ― | 14 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.964 | 95.14 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -19.35 % | ― | 16 Aug. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1375881948 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.964 | 96.4 | 0.39 | 0.010 | 0.4 | 10 | -32.76 % | -22.00 % | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.964 | 87.08 | 1.31 | 0.010 | 1.32 | 10 | -10.88 % | -5.76 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.952 | 169.555 | 5.97 | 0.120 | 6.09 | 10 | 0.34 % | -2.77 % | 20.12 % | 17 Jan. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.927 | 83.614 | 1.47 | 0.090 | 1.56 | 10 | -3.29 % | 1.38 % | -37.97 % | 22 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.91 | 81.59 | 2.34 | 0.010 | 2.35 | 10 | -1.27 % | -1.68 % | -0.85 % | 24 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 130.2 | 3.26 | 0.030 | 3.29 | 10 | -2.10 % | 7.24 % | -0.91 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 23.92 | 7.65 | 0.010 | 7.66 | 10 | -0.26 % | -0.13 % | -1.92 % | 22 Feb. 2021 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 99.875 | 132.962 | 2.97 | 0.090 | 3.06 | 10 | -0.34 % | 8.00 % | ― | 16 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 82.8 | 2.34 | 0.020 | 2.36 | 10 | -4.49 % | -18.75 % | -29.09 % | 13 Jun. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 83.614 | 1.84 | 0.020 | 1.86 | 10 | -2.13 % | 1.66 % | -33.09 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.