Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 801.933 | 543 | 2.62 | ― | ― | 100 | 0.00 % | 5.65 % | 6.07 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.071 | 543 | 2.44 | ― | ― | 100 | 0.00 % | 6.09 % | 6.09 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.348 | 543 | 2.27 | ― | ― | 100 | 0.00 % | 6.57 % | 7.08 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 748.511 | 543 | 2.09 | ― | ― | 100 | 0.00 % | 7.18 % | 7.73 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.448 | 543 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 6.32 % | 6.32 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 730.698 | 543 | 1.91 | ― | ― | 100 | 0.00 % | 7.91 % | 8.52 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.033 | 543 | 1.73 | ― | ― | 100 | 0.00 % | 8.81 % | 9.49 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.263 | 543 | 1.56 | ― | ― | 100 | 0.00 % | 9.86 % | 11.43 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.289 | 543 | 1.38 | ― | ― | 100 | 0.00 % | 11.29 % | 13.11 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.299 | 543 | 1.2 | ― | ― | 100 | 0.00 % | 13.21 % | 15.38 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.218 | 543 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | 12.12 % | 13.27 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.298 | 543 | 1.02 | ― | ― | 100 | 0.00 % | 15.91 % | 18.60 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.966 | 543 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 14.47 % | 17.57 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.28 | 543 | 0.84 | ― | ― | 100 | 0.00 % | 20.00 % | 23.53 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.564 | 543 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 21.43 % | 23.64 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.013 | 543 | 0.65 | ― | ― | 100 | 0.00 % | 27.45 % | 30.00 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.083 | 543 | 0.49 | ― | ― | 100 | 0.00 % | 40.00 % | 40.00 % | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.381 | 543 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 33.33 % | 29.73 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.384 | 543 | 0.39 | ― | ― | 100 | 0.00 % | 56.00 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.518 | 543 | 0.29 | ― | ― | 100 | 0.00 % | 93.33 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.