Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 41,418.9 | 8.14 | 0.010 | 8.15 | 1,000 | 0.37 % | 2.91 % | 2.39 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 41,418.9 | 8.212 | 0.010 | 8.222 | 1,000 | 0.86 % | 2.30 % | 1.01 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 32,100 | 41,418.9 | 8.323 | 0.010 | 8.333 | 1,000 | 0.86 % | 2.27 % | 0.96 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,960 | 41,418.9 | 8.434 | 0.010 | 8.444 | 1,000 | 0.85 % | 2.26 % | 0.90 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,830 | 41,418.9 | 8.545 | 0.010 | 8.555 | 1,000 | 0.84 % | 2.23 % | 0.85 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 41,418.9 | 8.656 | 0.010 | 8.666 | 1,000 | 0.84 % | 2.20 % | 0.79 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,650 | 41,418.9 | 8.69 | 0.010 | 8.7 | 1,000 | 0.23 % | 2.72 % | 2.00 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 41,418.9 | 8.764 | 0.010 | 8.774 | 1,000 | 0.82 % | 2.17 % | 0.74 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 41,418.9 | 8.875 | 0.010 | 8.885 | 1,000 | 0.82 % | 2.14 % | 0.68 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 31,310 | 41,418.9 | 8.985 | 0.010 | 8.995 | 1,000 | 0.81 % | 2.13 % | 0.64 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 31,180 | 41,418.9 | 9.092 | 0.010 | 9.102 | 1,000 | 0.81 % | 2.10 % | 0.59 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 31,050 | 41,418.9 | 9.201 | 0.010 | 9.211 | 1,000 | 0.81 % | 2.09 % | 0.55 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 41,418.9 | 9.26 | 0.010 | 9.27 | 1,000 | 0.33 % | 2.55 % | 1.65 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 41,418.9 | 9.314 | 0.010 | 9.324 | 1,000 | 0.80 % | 2.06 % | 0.51 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 41,418.9 | 9.426 | 0.010 | 9.436 | 1,000 | 0.79 % | 2.04 % | 0.46 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 41,418.9 | 9.539 | 0.010 | 9.549 | 1,000 | 0.79 % | 2.02 % | 0.41 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 41,418.9 | 9.647 | 0.010 | 9.657 | 1,000 | 0.77 % | 2.00 % | 0.36 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 41,418.9 | 9.76 | 0.010 | 9.77 | 1,000 | 0.77 % | 1.99 % | 0.32 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 41,418.9 | 9.869 | 0.010 | 9.879 | 1,000 | 0.77 % | 1.96 % | 0.28 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 41,418.9 | 9.978 | 0.010 | 9.988 | 1,000 | 0.76 % | 1.94 % | 0.24 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.