Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.283 | 287.273 | 2.53 | 0.060 | 2.59 | 10 | 1.61 % | 7.20 % | -43.40 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.614 | 3.99 | 0.060 | 4.05 | 10 | -0.99 % | 0.76 % | -19.88 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 317.332 | 295.45 | 2.46 | 0.010 | 2.47 | 10 | -0.81 % | 6.96 % | -55.11 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.49 | 538.75 | 1.62 | 0.010 | 1.63 | 100 | -1.82 % | -2.41 % | -0.61 % | 14 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.69 | 20.227 | 3.09 | 0.030 | 3.12 | 1 | 1.98 % | 7.67 % | -42.03 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 259 | 3.23 | 0.010 | 3.24 | 100 | -0.62 % | -0.92 % | 6.60 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 416.24 | 13.2 | 0.100 | 13.3 | 10 | -2.94 % | 0.00 % | -8.97 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.01 | 55.36 | 19.16 | 0.100 | 19.26 | 1 | -6.49 % | -4.68 % | -9.32 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,228.5 | 2.87 | 0.010 | 2.88 | 200 | 0.35 % | -0.35 % | 9.96 % | 13 Apr. 2023 | |
CAC40 Constant Leverage with ISIN code: CH1246615061 | CAC40 | Constant Leverage | Short | ― | 7,676.59 | 2.285 | 0.006 | 2.291 | 1 | -4.51 % | -10.39 % | -25.42 % | 13 Apr. 2023 | |
Deutsche Telekom Constant Leverage with ISIN code: CH1246615129 | Deutsche Telekom | Constant Leverage | Long | ― | 25.83 | 5.77 | 0.060 | 5.83 | 1 | 2.67 % | 17.52 % | 55.95 % | 13 Apr. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615079 | NASDAQ 100 | Constant Leverage | Short | ― | 19,487.5 | 0.089 | 0.001 | 0.09 | 1 | -7.29 % | 5.95 % | -42.21 % | 13 Apr. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615053 | SMI | Constant Leverage | Short | ― | 12,461.1 | 0.38 | 0.001 | 0.381 | 1 | -5.00 % | -11.63 % | -35.70 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 31.37 | 13.99 | 0.070 | 14.06 | 1 | 15.33 % | 11.83 % | 44.23 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.617 | 259 | 2.94 | 0.010 | 2.95 | 100 | -2.33 % | -2.33 % | 5.76 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,116.054 | 19,487.5 | 45.654 | 0.010 | 45.664 | 100 | 2.97 % | -4.42 % | 7.62 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.784 | 494 | 9.29 | 0.010 | 9.3 | 10 | 0.43 % | 3.80 % | 8.15 % | 13 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,487.5 | 10.6 | 0.050 | 10.65 | 500 | -2.30 % | -3.64 % | 3.92 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,176.567 | 19,487.5 | 9.04 | 0.010 | 9.05 | 500 | -2.16 % | -3.93 % | 6.23 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.73 | 19,487.5 | 10.2 | 0.050 | 10.25 | 500 | -2.39 % | -3.77 % | 5.05 % | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.