Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.524 | 119.087 | 8.38 | 0.010 | 8.39 | 10 | -3.12 % | -8.81 % | 10.99 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.214 | 119.087 | 8.58 | 0.010 | 8.59 | 10 | -3.05 % | -8.53 % | 10.71 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.9 | 119.087 | 8.78 | 0.010 | 8.79 | 10 | -2.98 % | -8.35 % | 10.30 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.233 | 119.087 | 9.09 | 0.010 | 9.1 | 10 | -2.88 % | -8.09 % | 9.78 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 119.087 | 4.38 | 0.030 | 4.41 | 10 | 6.31 % | 21.67 % | -24.35 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.275 | 119.087 | 4.38 | 0.010 | 4.39 | 10 | -2.67 % | 24.08 % | -26.14 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.267 | 119.087 | 3.95 | 0.010 | 3.96 | 10 | -3.19 % | 26.60 % | -28.05 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 119.087 | 3.53 | 0.030 | 3.56 | 10 | 7.95 % | 27.44 % | -28.11 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.274 | 119.087 | 3.53 | 0.010 | 3.54 | 10 | -3.29 % | 30.74 % | -30.10 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.265 | 119.087 | 3.1 | 0.010 | 3.11 | 10 | -4.02 % | 34.78 % | -32.61 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 119.087 | 2.68 | 0.010 | 2.69 | 10 | -4.63 % | 41.05 % | -35.58 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.27 | 119.087 | 2.68 | 0.030 | 2.71 | 10 | 10.29 % | 36.04 % | -33.33 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.261 | 119.087 | 2.26 | 0.010 | 2.27 | 10 | -5.44 % | 48.68 % | -39.25 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.245 | 119.087 | 2.26 | 0.030 | 2.29 | 10 | 13.00 % | 43.04 % | -36.87 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.23 | 119.087 | 2.01 | 0.010 | 2.02 | 10 | -5.63 % | 55.81 % | -41.74 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.165 | 119.087 | 1.84 | 0.030 | 1.87 | 10 | 16.46 % | 53.33 % | -41.21 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.159 | 119.087 | 1.84 | 0.010 | 1.85 | 10 | -6.12 % | 61.40 % | -43.73 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.16 | 119.087 | 1.68 | 0.010 | 1.69 | 10 | -6.67 % | 73.20 % | -45.81 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.141 | 119.087 | 1.52 | 0.010 | 1.53 | 10 | -6.75 % | 90.00 % | -47.95 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.033 | 119.087 | 1.43 | 0.010 | 1.44 | 10 | 23.28 % | 85.71 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.