Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 162.7 | 6.53 | 0.020 | 6.55 | 10 | -0.76 % | 3.32 % | 6.53 % | 5 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.833 | 23.97 | 7.19 | 0.010 | 7.2 | 10 | -0.42 % | -0.28 % | -2.18 % | 6 Jan. 2021 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 230.921 | 45.95 | ― | ― | 2.5 | -1.29 % | 3.72 % | 6.00 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.799 | 230.921 | 44.65 | 0.090 | 44.74 | 2.5 | 1.04 % | 3.09 % | 5.23 % | 18 Jun. 2020 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.75 | 133.017 | 3.23 | 0.020 | 3.25 | 10 | 0.00 % | 7.67 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.706 | 170.44 | 6.69 | 0.010 | 6.7 | 10 | 1.21 % | 3.24 % | -0.74 % | 5 Oct. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.621 | 140.24 | 3.86 | 0.010 | 3.87 | 10 | -2.03 % | -5.16 % | 14.54 % | 7 Oct. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.612 | 7.49 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | -1.14 % | -3.77 % | 27 Aug. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.591 | 82.94 | 1.73 | 0.010 | 1.74 | 10 | -2.81 % | -6.99 % | -1.70 % | 17 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 76.16 | 22.35 | 0.010 | 22.36 | 1 | -0.22 % | -4.73 % | -14.24 % | 8 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 134.425 | 3.94 | 0.010 | 3.95 | 10 | 2.60 % | -7.51 % | -0.25 % | 13 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.526 | 76.16 | 20.06 | 0.010 | 20.07 | 1 | -0.25 % | -5.20 % | -15.22 % | 3 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.52 | 78.96 | 20.9 | 0.010 | 20.91 | 1 | -0.14 % | -3.82 % | -11.06 % | 8 Mar. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 197.58 | 9.56 | 0.010 | 9.57 | 10 | -0.31 % | 0.31 % | 3.58 % | 26 Oct. 2022 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 91.41 | 0.54 | 0.010 | 0.55 | 20 | -3.57 % | -15.63 % | -22.86 % | 22 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.283 | 81.6 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -0.55 % | 1.12 % | 13 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 522.295 | 36.08 | 0.050 | 36.13 | 10 | 1.09 % | -1.29 % | 11.19 % | 31 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.989 | 76.82 | 2.28 | 0.010 | 2.29 | 10 | 1.79 % | 4.59 % | 7.04 % | 20 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.95 | 134.425 | 3.62 | 0.010 | 3.63 | 10 | 2.55 % | -8.35 % | -0.55 % | 20 Jun. 2022 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 6.99 | 0.020 | 7.01 | 10 | -2.51 % | 0.43 % | 8.54 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.