Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.949 | 408.103 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -0.37 % | -1.83 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.905 | 408.103 | 11.48 | 0.010 | 11.49 | 10 | -0.09 % | -0.26 % | -1.71 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 269.291 | 408.103 | 11.96 | 0.010 | 11.97 | 10 | -0.08 % | -0.17 % | -1.56 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 266.287 | 408.103 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | 4.15 % | 2.03 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 264.045 | 408.103 | 12.4 | 0.010 | 12.41 | 10 | -0.08 % | -0.16 % | -1.59 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 258.222 | 408.103 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | -0.08 % | -1.53 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.701 | 408.103 | 13.5 | 0.050 | 13.55 | 10 | -0.37 % | 3.85 % | 1.89 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.88 | 408.103 | 13.35 | 0.010 | 13.36 | 10 | -0.07 % | -0.07 % | -1.48 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.403 | 408.103 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | -0.07 % | -1.56 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 243.179 | 408.103 | 14.55 | 0.050 | 14.6 | 10 | -0.34 % | 3.93 % | 1.75 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 243.073 | 408.103 | 14.2 | 0.010 | 14.21 | 10 | -0.07 % | -0.07 % | -1.53 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.743 | 408.103 | 14.48 | 0.010 | 14.49 | 10 | -0.07 % | -0.07 % | -1.56 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.413 | 408.103 | 14.77 | 0.010 | 14.78 | 10 | -0.07 % | 0.00 % | -1.47 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 233.113 | 408.103 | 15.04 | 0.010 | 15.05 | 10 | -0.07 % | 0.00 % | -1.44 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.881 | 408.103 | 15.65 | 0.050 | 15.7 | 10 | -0.32 % | 3.30 % | 1.62 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.873 | 408.103 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | 0.00 % | -1.48 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.54 | 408.103 | 15.61 | 0.010 | 15.62 | 10 | -0.06 % | 0.06 % | -1.39 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 223.207 | 408.103 | 15.89 | 0.010 | 15.9 | 10 | -0.06 % | 0.06 % | -1.37 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.874 | 408.103 | 16.17 | 0.010 | 16.18 | 10 | -0.06 % | 0.06 % | -1.40 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.456 | 408.103 | 16.46 | 0.010 | 16.47 | 10 | -0.06 % | 0.06 % | -1.38 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.