Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 41,373.5 | 9.375 | 0.010 | 9.385 | 1,000 | 0.25 % | 1.48 % | -0.09 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 41,373.5 | 9.488 | 0.010 | 9.498 | 1,000 | 0.25 % | 1.48 % | -0.13 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,510 | 41,373.5 | 9.597 | 0.010 | 9.607 | 1,000 | 0.25 % | 1.47 % | -0.16 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,380 | 41,373.5 | 9.709 | 0.010 | 9.719 | 1,000 | 0.25 % | 1.45 % | -0.21 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 41,373.5 | 9.818 | 0.010 | 9.828 | 1,000 | 0.25 % | 1.44 % | -0.23 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 41,373.5 | 9.927 | 0.010 | 9.937 | 1,000 | 0.24 % | 1.42 % | -0.27 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,990 | 41,373.5 | 10.039 | 0.010 | 10.049 | 1,000 | 0.24 % | 1.40 % | -0.31 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 41,373.5 | 10.158 | 0.010 | 10.168 | 1,000 | 0.24 % | 1.39 % | -0.35 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,710 | 41,373.5 | 10.267 | 0.010 | 10.277 | 1,000 | 0.23 % | 1.37 % | -0.39 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 41,373.5 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | 1.48 % | 0.00 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,580 | 41,373.5 | 10.38 | 0.010 | 10.39 | 1,000 | 0.23 % | 1.36 % | -0.42 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,373.5 | 10.493 | 0.010 | 10.503 | 1,000 | 0.23 % | 1.34 % | -0.46 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,310 | 41,373.5 | 10.606 | 0.010 | 10.616 | 1,000 | 0.23 % | 1.33 % | -0.49 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,373.5 | 10.737 | 0.010 | 10.747 | 1,000 | 0.23 % | 1.32 % | -0.52 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 41,373.5 | 10.85 | 0.010 | 10.86 | 1,000 | 0.23 % | 1.31 % | -0.55 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 41,373.5 | 10.963 | 0.010 | 10.973 | 1,000 | 0.23 % | 1.29 % | -0.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 41,373.5 | 11.078 | 0.010 | 11.088 | 1,000 | 0.22 % | 1.27 % | -0.58 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,610 | 41,373.5 | 11.192 | 0.010 | 11.202 | 1,000 | 0.22 % | 1.27 % | -0.60 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 41,373.5 | 11.305 | 0.010 | 11.315 | 1,000 | 0.22 % | 1.25 % | -0.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 41,373.5 | 11.418 | 0.010 | 11.428 | 1,000 | 0.22 % | 1.24 % | -0.66 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.