Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.033 | 119.53 | 1.39 | 0.010 | 1.4 | 10 | 19.83 % | 80.52 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.143 | 119.53 | 1.32 | 0.010 | 1.33 | 10 | -10.20 % | 112.90 % | -51.82 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.14 | 119.53 | 1.16 | 0.010 | 1.17 | 10 | -11.45 % | 163.64 % | -54.86 % | 15 Jul. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.505 | ― | 1.55 | 0.040 | 1.59 | 10 | 1.97 % | 16.54 % | 74.16 % | 27 Jun. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1337768217 | On Holding | Knock-Out Warrant (open end) | Call | 25.942 | ― | 1.94 | 0.040 | 1.98 | 10 | 2.11 % | 13.45 % | 50.39 % | 10 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887895 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 340.798 | 360.719 | 1.81 | 0.330 | 2.14 | 10 | 11.73 % | 84.69 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887887 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 330.775 | 360.719 | 2.62 | 0.330 | 2.95 | 10 | 7.82 % | 44.75 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1375887879 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 320.751 | 360.719 | 3.45 | 0.330 | 3.78 | 10 | 5.83 % | 29.70 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373413074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 311.376 | 360.719 | 4.24 | 0.330 | 4.57 | 10 | 4.69 % | 23.26 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1373408124 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 301.725 | 360.719 | 5.06 | 0.330 | 5.39 | 10 | 4.12 % | 18.78 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.174 | 360.719 | 6.54 | 0.330 | 6.87 | 10 | 3.15 % | 13.94 % | 104.38 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.806 | 360.719 | 6.92 | 0.330 | 7.25 | 10 | 3.13 % | 13.07 % | 93.30 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.182 | 360.719 | 7.42 | 0.450 | 7.87 | 10 | 1.64 % | 10.58 % | 77.09 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 267.859 | 360.719 | 7.93 | 0.330 | 8.26 | 10 | 2.72 % | 11.38 % | 71.27 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.607 | 360.719 | 8.38 | 0.330 | 8.71 | 10 | 2.57 % | 10.70 % | 64.64 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.168 | 360.719 | 9.2 | 0.450 | 9.65 | 10 | 1.32 % | 8.49 % | 52.57 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.598 | 360.719 | 10.16 | 0.330 | 10.49 | 10 | 2.21 % | 8.66 % | 46.61 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.154 | 360.719 | 10.99 | 0.450 | 11.44 | 10 | 1.20 % | 7.12 % | 39.64 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 360.719 | 13.04 | 0.330 | 13.37 | 10 | 1.72 % | 6.71 % | 31.72 % | 8 Apr. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,000.427 | 1,182.236 | 2.41 | 0.010 | 2.42 | 10 | 6.17 % | ― | ― | 28 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.