Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 7.1 | 0.020 | 7.12 | 10 | -0.98 % | 2.01 % | 10.25 % | 3 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 6.52 | 0.020 | 6.54 | 10 | -0.15 % | 3.00 % | 11.84 % | 27 Mar. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.84 | 95.006 | 0.78 | 0.020 | 0.8 | 10 | -3.70 % | -11.36 % | -69.53 % | 17 Jan. 2024 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 140.64 | 4.33 | 0.010 | 4.34 | 10 | -0.92 % | -3.78 % | 13.95 % | 7 Oct. 2022 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.82 | 230.741 | 46.18 | 0.090 | 46.27 | 2.5 | 0.83 % | 2.80 % | 4.72 % | 10 Jul. 2020 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.8 | 95.006 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | -17.31 % | -80.37 % | 17 Jan. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 20.98 | 8.35 | 0.010 | 8.36 | 10 | 0.48 % | -0.71 % | 2.83 % | 11 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 98.73 | 78.9 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -5.53 % | -12.02 % | 8 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.695 | ― | 6.36 | 0.020 | 6.38 | 10 | -0.47 % | 2.75 % | 11.78 % | 5 Apr. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 91.39 | 1.01 | 0.010 | 1.02 | 10 | -1.94 % | -14.41 % | -22.31 % | 20 Oct. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.646 | 20.98 | 7.35 | 0.010 | 7.36 | 10 | 0.14 % | -0.94 % | 3.23 % | 11 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 98.495 | 78.9 | 16.75 | 0.010 | 16.76 | 1 | 0.00 % | -4.50 % | -12.40 % | 8 Mar. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 118.389 | 1.76 | 0.070 | 1.83 | 10 | 0.57 % | 9.32 % | -4.35 % | 21 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 147.417 | 4.86 | 0.020 | 4.88 | 10 | -2.61 % | -11.64 % | 15.44 % | 10 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 164.52 | 5.94 | 0.030 | 5.97 | 10 | 1.19 % | -4.35 % | -14.16 % | 8 Nov. 2022 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.352 | 199.15 | 9.53 | 0.010 | 9.54 | 10 | -2.46 % | -2.85 % | -11.18 % | 19 Oct. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.315 | 91.39 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -18.89 % | -28.43 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.245 | 209.222 | 9.42 | 0.100 | 9.52 | 10 | 2.39 % | -9.60 % | -15.36 % | 9 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 125.55 | 0.15 | 0.010 | 0.16 | 200 | 15.38 % | 7.14 % | 123.88 % | 17 Oct. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.18 | 118.389 | 2.09 | 0.020 | 2.11 | 10 | 0.48 % | 7.73 % | -4.13 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.