Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 213.153 | 408.103 | 16.74 | 0.010 | 16.75 | 10 | -0.06 % | 0.12 % | -1.36 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.763 | 408.103 | 17.03 | 0.010 | 17.04 | 10 | -0.06 % | 0.12 % | -1.28 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.489 | 408.103 | 17.31 | 0.010 | 17.32 | 10 | -0.06 % | 0.17 % | -1.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 203.101 | 408.103 | 17.59 | 0.010 | 17.6 | 10 | -0.06 % | 0.11 % | -1.29 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.825 | 408.103 | 17.86 | 0.010 | 17.87 | 10 | -0.06 % | 0.17 % | -1.27 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.473 | 408.103 | 18.16 | 0.010 | 18.17 | 10 | -0.06 % | 0.22 % | -1.25 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 193.161 | 408.103 | 18.44 | 0.010 | 18.45 | 10 | -0.05 % | 0.22 % | -1.23 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.81 | 408.103 | 18.72 | 0.010 | 18.73 | 10 | -0.05 % | 0.21 % | -1.21 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.497 | 408.103 | 19.01 | 0.010 | 19.02 | 10 | -0.05 % | 0.26 % | -1.14 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.191 | 408.103 | 20.14 | 0.010 | 20.15 | 10 | -0.05 % | 0.30 % | -1.13 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.962 | 408.103 | 14.56 | 0.010 | 14.57 | 10 | -0.07 % | 1.75 % | -1.75 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.133 | 408.103 | 12.87 | 0.010 | 12.88 | 10 | -0.08 % | 1.82 % | -1.83 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.52 | 408.103 | 11.21 | 0.010 | 11.22 | 10 | -0.09 % | 2.00 % | -1.84 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.152 | 408.103 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | 1.83 % | -2.28 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.968 | 408.103 | 7.76 | 0.010 | 7.77 | 10 | -0.13 % | 2.51 % | -2.39 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.874 | 408.103 | 6.9 | 0.010 | 6.91 | 10 | -0.14 % | 2.53 % | -2.68 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.794 | 408.103 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 2.35 % | -3.02 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.055 | 408.103 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 3.17 % | -3.34 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.75 | 408.103 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 3.58 % | -3.77 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.697 | 408.103 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 3.88 % | -4.92 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.