Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 41,369.4 | 11.4 | 0.050 | 11.45 | 1,000 | -0.87 % | 1.33 % | -0.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,200 | 41,369.4 | 11.528 | 0.010 | 11.538 | 1,000 | 0.19 % | 1.20 % | -0.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,070 | 41,369.4 | 11.642 | 0.010 | 11.652 | 1,000 | 0.20 % | 1.20 % | -0.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,930 | 41,369.4 | 11.755 | 0.010 | 11.765 | 1,000 | 0.20 % | 1.19 % | -0.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,800 | 41,369.4 | 11.868 | 0.010 | 11.878 | 1,000 | 0.20 % | 1.18 % | -0.79 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,660 | 41,369.4 | 11.981 | 0.010 | 11.991 | 1,000 | 0.20 % | 1.17 % | -0.81 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 41,369.4 | 12.094 | 0.010 | 12.104 | 1,000 | 0.19 % | 1.15 % | -0.84 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,390 | 41,369.4 | 12.208 | 0.010 | 12.218 | 1,000 | 0.20 % | 1.15 % | -0.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 41,369.4 | 12.321 | 0.010 | 12.331 | 1,000 | 0.19 % | 1.13 % | -0.88 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 41,369.4 | 12.435 | 0.010 | 12.445 | 1,000 | 0.19 % | 1.13 % | -0.90 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,980 | 41,369.4 | 12.548 | 0.010 | 12.558 | 1,000 | 0.23 % | 1.12 % | -0.92 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 41,369.4 | 12.55 | 0.050 | 12.6 | 1,000 | -0.40 % | 1.21 % | -0.40 % | 13 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 41,369.4 | 12.662 | 0.010 | 12.672 | 1,000 | 0.24 % | 1.12 % | -0.95 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 41,369.4 | 12.776 | 0.010 | 12.786 | 1,000 | 0.24 % | 1.11 % | -0.96 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,580 | 41,369.4 | 12.889 | 0.010 | 12.899 | 1,000 | 0.23 % | 1.10 % | -0.99 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 41,369.4 | 13.003 | 0.010 | 13.013 | 1,000 | 0.23 % | 1.09 % | -1.00 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 41,369.4 | 13.117 | 0.010 | 13.127 | 1,000 | 0.24 % | 1.09 % | -1.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 26,170 | 41,369.4 | 13.23 | 0.010 | 13.24 | 1,000 | 0.23 % | 1.07 % | -1.05 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 41,369.4 | 13.344 | 0.010 | 13.354 | 1,000 | 0.23 % | 1.07 % | -1.07 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 41,369.4 | 13.458 | 0.010 | 13.468 | 1,000 | 0.23 % | 1.07 % | -1.09 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.