Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.005 | 19,473 | 49.153 | 0.010 | 49.163 | 100 | 2.53 % | -4.33 % | 6.46 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,631.654 | 19,473 | 49.639 | 0.010 | 49.649 | 100 | 2.50 % | -4.28 % | 6.36 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,574.302 | 19,473 | 50.126 | 0.010 | 50.136 | 100 | 2.48 % | -4.24 % | 6.26 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,516.95 | 19,473 | 50.612 | 0.010 | 50.622 | 100 | 2.46 % | -4.20 % | 6.16 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.599 | 19,473 | 51.099 | 0.010 | 51.109 | 100 | 2.44 % | -4.16 % | 6.06 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,473 | 52.774 | 0.010 | 52.784 | 100 | 2.35 % | -4.02 % | 5.75 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,473 | 53.251 | 0.010 | 53.261 | 100 | 2.33 % | -3.99 % | 5.66 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,473 | 53.728 | 0.010 | 53.738 | 100 | 2.31 % | -3.95 % | 5.57 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,473 | 54.205 | 0.010 | 54.215 | 100 | 2.29 % | -3.92 % | 5.49 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 416.37 | 10.82 | 0.040 | 10.86 | 10 | 2.75 % | -0.64 % | -9.61 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.3 | 521.696 | 25.93 | 0.050 | 25.98 | 10 | 1.21 % | -2.11 % | 17.70 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.528 | 173.454 | 11.6 | 0.030 | 11.63 | 5 | 2.02 % | -5.23 % | -15.39 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.52 | 5.43 | 0.030 | 5.46 | 10 | 1.31 % | -4.74 % | -15.02 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.897 | 78.9 | 12.13 | 0.020 | 12.15 | 1 | 0.25 % | 6.03 % | 5.11 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 416.37 | 11.97 | 0.040 | 12.01 | 10 | 2.48 % | -0.58 % | -9.04 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 521.696 | 26.7 | 0.050 | 26.75 | 10 | 1.21 % | -2.05 % | 17.00 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 173.454 | 12.38 | 0.030 | 12.41 | 5 | 1.89 % | -4.92 % | -14.74 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 164.52 | 5.26 | 0.020 | 5.28 | 10 | 1.54 % | -4.71 % | -15.30 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.52 | 5.44 | 0.020 | 5.46 | 10 | 1.30 % | -4.73 % | -15.00 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,473 | 54.655 | 0.010 | 54.665 | 100 | 2.28 % | -3.88 % | 5.41 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.