Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.512 | 470.793 | 10.95 | 0.070 | 11.02 | 10 | 1.67 % | 14.66 % | 20.46 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7186 | 160.755 | 9.996 | 0.010 | 10.006 | 0.01 | 1.44 % | -4.52 % | -21.88 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.089 | 110.6 | 3.8 | 0.020 | 3.82 | 10 | -2.31 % | -0.52 % | 2.70 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.522 | 16.384 | 6.48 | 0.020 | 6.5 | 1 | -0.61 % | 3.18 % | -5.81 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.046 | 10.72 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -4.35 % | 7.32 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.446 | 687.1 | 3.1 | 0.020 | 3.12 | 100 | -4.62 % | -4.32 % | -12.92 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.627 | 287.464 | 5.1 | 0.060 | 5.16 | 10 | 0.79 % | 3.45 % | -28.67 % | 5 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.874 | 53.532 | 0.079 | 0.051 | 0.13 | 10 | -39.23 % | -65.65 % | -87.66 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.701 | 17.903 | 0.43 | 0.030 | 0.46 | 10 | -2.27 % | 2.38 % | -18.87 % | 5 Apr. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.27 | 120.4 | 4 | 0.010 | 4.01 | 10 | 2.30 % | -7.83 % | -38.93 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.8 | 2.1 | 0.110 | 2.21 | 10 | -7.49 % | 17.32 % | -39.31 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.051 | 20.94 | 9.17 | 0.010 | 9.18 | 10 | 0.11 % | -0.97 % | 2.12 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 687.1 | 3.12 | 0.010 | 3.13 | 100 | -4.00 % | -3.70 % | -12.36 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 522.001 | 25.4 | 0.050 | 25.45 | 10 | 1.28 % | -2.12 % | 18.25 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 537.75 | 0.87 | 0.010 | 0.88 | 100 | -3.33 % | -4.40 % | 0.00 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.472 | 537.75 | 0.56 | 0.010 | 0.57 | 100 | -5.08 % | -6.67 % | 0.00 % | 4 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,469.4 | 46.091 | 0.010 | 46.101 | 100 | 2.64 % | -4.64 % | 7.16 % | 3 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.755 | 11.953 | 0.010 | 11.963 | 0.01 | 1.21 % | -3.88 % | -18.82 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 522.001 | 25.84 | 0.050 | 25.89 | 10 | 1.25 % | -2.12 % | 17.78 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 416.731 | 10.23 | 0.040 | 10.27 | 10 | 3.13 % | -0.49 % | -9.79 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.