Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 900.384 | 1,182.033 | 3.67 | 0.010 | 3.68 | 10 | 4.26 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.92 | 1,182.033 | 2.87 | 0.010 | 2.88 | 10 | -6.21 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.925 | 1,182.033 | 1.61 | 0.010 | 1.62 | 10 | -10.56 % | ― | ― | 28 Aug. 2024 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.639 | ― | 2.57 | ― | ― | 10 | 2.39 % | 8.44 % | 17.89 % | 29 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 54.005 | 73.718 | 1.73 | 0.030 | 1.76 | 10 | 2.37 % | 9.49 % | 74.75 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 43.339 | 73.718 | 2.64 | 0.030 | 2.67 | 10 | 1.54 % | 6.45 % | 36.79 % | 27 Oct. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.553 | 73.718 | 24.19 | 0.050 | 24.24 | 10 | -0.04 % | -0.66 % | -7.14 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.684 | 73.718 | 22.59 | 0.050 | 22.64 | 10 | -0.09 % | -0.70 % | -7.38 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.814 | 73.718 | 20.99 | 0.050 | 21.04 | 10 | -0.10 % | -0.76 % | -7.61 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.972 | 73.718 | 19.39 | 0.050 | 19.44 | 10 | -0.15 % | -0.87 % | -7.93 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.492 | 73.718 | 17.74 | 0.050 | 17.79 | 10 | -0.17 % | -0.95 % | -8.27 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.061 | 73.718 | 16.09 | 0.050 | 16.14 | 10 | -0.19 % | -1.05 % | -8.68 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.613 | 73.718 | 14.44 | 0.050 | 14.49 | 10 | -0.28 % | -1.16 % | -9.24 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.171 | 73.718 | 12.79 | 0.050 | 12.84 | 10 | -0.31 % | -1.31 % | -9.87 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.666 | 73.718 | 11.14 | 0.050 | 11.19 | 10 | -0.36 % | -1.50 % | -10.67 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.02 | 73.718 | 9.47 | 0.050 | 9.52 | 10 | -0.53 % | -1.87 % | -11.74 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.881 | 73.718 | 4.45 | 0.050 | 4.5 | 10 | -1.33 % | -4.09 % | -19.24 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.987 | 73.718 | 2.77 | 0.050 | 2.82 | 10 | -2.12 % | -6.10 % | -26.13 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 73.718 | 0.64 | 0.050 | 0.69 | 10 | -8.57 % | -21.95 % | -58.44 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.585 | 172.27 | 1.03 | 0.110 | 1.14 | 10 | 0.00 % | -24.82 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.