Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.245 | 209.366 | 9.43 | 0.100 | 9.53 | 10 | 2.50 % | -9.50 % | -15.27 % | 9 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 125.6 | 0.15 | 0.010 | 0.16 | 200 | 15.38 % | 7.14 % | 123.88 % | 17 Oct. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.18 | 118.432 | 2.1 | 0.020 | 2.12 | 10 | 0.96 % | 8.25 % | -3.67 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 134.775 | 2.06 | 0.020 | 2.08 | 20 | 2.49 % | -7.62 % | -0.48 % | 25 Jul. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375887838 | Novartis | Knock-Out Warrant (open end) | Call | 98.137 | 102.51 | 0.48 | 0.010 | 0.49 | 10 | 14.29 % | 71.43 % | ― | 21 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 98.135 | 230.686 | 45.1 | 0.090 | 45.19 | 2.5 | 0.78 % | 2.80 % | 4.86 % | 18 Jun. 2020 | |
Novartis Mini Future with ISIN code: CH1375886822 | Novartis | Mini Future | Long | 98 | 102.51 | 0.73 | 0.010 | 0.74 | 10 | 5.80 % | 35.19 % | ― | 21 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 119.596 | 1.89 | ― | ― | 10 | 8.00 % | -31.77 % | 56.20 % | 16 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.975 | 197.64 | 9.4 | 0.010 | 9.41 | 10 | -0.42 % | 0.21 % | 3.52 % | 20 Oct. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.879 | 173.487 | 12.89 | 0.030 | 12.92 | 5 | 1.82 % | -4.73 % | -14.35 % | 10 Jan. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 97.82 | 76.02 | 20.86 | 0.010 | 20.87 | 1 | -0.10 % | -4.92 % | -14.75 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.81 | 78.88 | 19.43 | 0.010 | 19.44 | 1 | 0.00 % | -3.91 % | -11.36 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.759 | 76.02 | 18.59 | 0.010 | 18.6 | 1 | -0.16 % | -5.44 % | -15.84 % | 10 Mar. 2022 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 91.31 | 0.45 | 0.010 | 0.46 | 20 | -4.26 % | -18.18 % | -26.23 % | 13 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 134.775 | 4.17 | 0.010 | 4.18 | 10 | 3.22 % | -6.29 % | 0.48 % | 30 Sep. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.469 | 281.2 | 17.29 | 0.010 | 17.3 | 10 | 0.93 % | 2.07 % | 9.43 % | 26 Mar. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.411 | 147.561 | 4.26 | 0.060 | 4.32 | 10 | 4.16 % | -13.24 % | 15.14 % | 31 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.337 | 164.608 | 5.72 | 0.030 | 5.75 | 10 | 1.42 % | -4.51 % | -14.37 % | 11 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.301 | 302.6 | 20.74 | 0.060 | 20.8 | 10 | 0.24 % | -1.80 % | 12.60 % | 22 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.31 | 0.31 | 0.010 | 0.32 | 20 | -6.06 % | -26.19 % | -34.04 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.