Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 41,354.9 | 13.303 | 0.010 | 13.313 | 1,000 | -0.08 % | 0.76 % | -1.37 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,900 | 41,354.9 | 13.417 | 0.010 | 13.427 | 1,000 | -0.07 % | 0.76 % | -1.39 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 41,354.9 | 13.527 | 0.010 | 13.537 | 1,000 | -0.07 % | 0.74 % | -1.40 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 41,354.9 | 13.641 | 0.010 | 13.651 | 1,000 | -0.07 % | 0.75 % | -1.42 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 41,354.9 | 13.7 | 0.050 | 13.75 | 1,000 | -0.36 % | 1.11 % | -0.72 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,490 | 41,354.9 | 13.754 | 0.010 | 13.764 | 1,000 | -0.07 % | 0.73 % | -1.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,360 | 41,354.9 | 13.868 | 0.010 | 13.878 | 1,000 | -0.07 % | 0.73 % | -1.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,220 | 41,354.9 | 13.981 | 0.010 | 13.991 | 1,000 | -0.07 % | 0.72 % | -1.47 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 25,090 | 41,354.9 | 14.095 | 0.010 | 14.105 | 1,000 | -0.07 % | 0.71 % | -1.48 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,354.9 | 14.209 | 0.010 | 14.219 | 1,000 | -0.07 % | 0.72 % | -1.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,930 | 41,354.9 | 14.3 | 0.050 | 14.35 | 1,000 | -0.35 % | 1.42 % | -0.69 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 41,354.9 | 14.322 | 0.010 | 14.332 | 1,000 | -0.07 % | 0.70 % | -1.52 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,680 | 41,354.9 | 14.436 | 0.010 | 14.446 | 1,000 | -0.07 % | 0.70 % | -1.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,540 | 41,354.9 | 14.549 | 0.010 | 14.559 | 1,000 | -0.07 % | 0.69 % | -1.55 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,410 | 41,354.9 | 14.663 | 0.010 | 14.673 | 1,000 | -0.07 % | 0.69 % | -1.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,270 | 41,354.9 | 14.777 | 0.010 | 14.787 | 1,000 | -0.07 % | 0.69 % | -1.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 24,130 | 41,354.9 | 14.892 | 0.010 | 14.902 | 1,000 | -0.07 % | 0.68 % | -1.59 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 24,000 | 41,354.9 | 15 | 0.010 | 15.01 | 1,000 | -0.07 % | 0.66 % | -1.62 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,860 | 41,354.9 | 15.117 | 0.010 | 15.127 | 1,000 | -0.07 % | 0.66 % | -1.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 41,354.9 | 15.231 | 0.010 | 15.241 | 1,000 | -0.07 % | 0.66 % | -1.64 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.