Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,417.9 | 53.772 | 0.010 | 53.782 | 100 | 1.48 % | -4.68 % | 4.65 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 415.557 | 10.72 | 0.050 | 10.77 | 10 | 1.80 % | -1.56 % | -10.44 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.3 | 520.652 | 25.79 | 0.060 | 25.85 | 10 | 0.66 % | -2.64 % | 17.07 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.528 | 172.984 | 11.51 | 0.040 | 11.55 | 5 | 1.23 % | -5.96 % | -16.05 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.272 | 5.39 | 0.040 | 5.43 | 10 | 0.56 % | -5.44 % | -15.65 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.897 | 79.2 | 12.42 | 0.020 | 12.44 | 1 | 2.64 % | 8.57 % | 7.63 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 415.557 | 11.86 | 0.050 | 11.91 | 10 | 1.54 % | -1.50 % | -9.88 % | 17 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253921782 | Meta Platforms | Mini Future | Long | 215.57 | 520.652 | 26.56 | 0.060 | 26.62 | 10 | 0.68 % | -2.57 % | 16.39 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 172.984 | 12.29 | 0.040 | 12.33 | 5 | 1.15 % | -5.61 % | -15.36 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 164.272 | 5.22 | 0.030 | 5.25 | 10 | 0.77 % | -5.43 % | -15.94 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.272 | 5.4 | 0.030 | 5.43 | 10 | 0.56 % | -5.43 % | -15.63 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,417.9 | 54.222 | 0.010 | 54.232 | 100 | 1.47 % | -4.64 % | 4.58 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.408 | 177.9 | 12.73 | 0.010 | 12.74 | 10 | 0.32 % | 2.50 % | 2.09 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.579 | 415.557 | 11.2 | 0.050 | 11.25 | 10 | 1.73 % | -1.50 % | -10.18 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 205.8 | 520.652 | 26.77 | 0.060 | 26.83 | 10 | 0.68 % | -2.51 % | 16.24 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 177.9 | 14.19 | 0.050 | 14.24 | 10 | 0.57 % | 2.45 % | 2.09 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 415.557 | 12.32 | 0.050 | 12.37 | 10 | 1.57 % | -1.44 % | -9.61 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 520.652 | 27.02 | 0.060 | 27.08 | 10 | 0.67 % | -2.53 % | 15.97 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 520.652 | 27.48 | 0.060 | 27.54 | 10 | 0.66 % | -2.48 % | 15.56 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 147.071 | 5.39 | 0.030 | 5.42 | 10 | 2.08 % | -11.64 % | 9.55 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.