Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.051 | 21.18 | 9.13 | 0.010 | 9.14 | 10 | -0.33 % | -1.40 % | 1.67 % | 5 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 684.2 | 3.15 | 0.010 | 3.16 | 100 | -3.08 % | -2.78 % | -11.52 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 520.159 | 25.23 | 0.060 | 25.29 | 10 | 0.60 % | -2.77 % | 17.46 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 537.5 | 0.88 | 0.010 | 0.89 | 100 | -2.22 % | -3.30 % | 1.15 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.472 | 537.5 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | -5.00 % | 1.79 % | 4 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,422.4 | 45.647 | 0.010 | 45.657 | 100 | 1.65 % | -5.56 % | 6.13 % | 3 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 160.572 | 11.842 | 0.010 | 11.852 | 0.01 | 0.27 % | -4.78 % | -19.57 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 520.159 | 25.67 | 0.060 | 25.73 | 10 | 0.59 % | -2.77 % | 17.00 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 414.936 | 10.06 | 0.050 | 10.11 | 10 | 1.41 % | -2.14 % | -11.29 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,422.4 | 46.032 | 0.010 | 46.042 | 100 | 1.64 % | -5.52 % | 6.04 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,422.4 | 46.507 | 0.010 | 46.517 | 100 | 1.62 % | -5.46 % | 5.93 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,422.4 | 46.981 | 0.010 | 46.991 | 100 | 1.61 % | -5.41 % | 5.83 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,606.75 | 10.968 | 0.010 | 10.978 | 100 | 1.05 % | -2.36 % | 7.83 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 144.915 | 1.03 | 0.001 | 1.031 | 0.1 | 0.00 % | 3.41 % | -31.10 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 227.9 | 520.159 | 24.87 | 0.060 | 24.93 | 10 | 0.61 % | -2.81 % | 17.87 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6553 | 144.915 | 0.954 | 0.001 | 0.955 | 0.1 | -0.10 % | 3.70 % | -32.82 % | 31 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.21 | 14.744 | 5.5 | 0.010 | 5.51 | 1 | 0.36 % | -1.61 % | -1.61 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.88 | 14.744 | 5.8 | 0.010 | 5.81 | 1 | 0.35 % | -1.69 % | -1.53 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1237349357 | Deutsche Bank | Mini Future | Long | 7.91 | 14.744 | 1.37 | 0.010 | 1.38 | 5 | 0.00 % | -0.72 % | -1.44 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,422.4 | 10.05 | 0.050 | 10.1 | 500 | -3.37 % | -4.74 % | 3.61 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.