Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,034.929 | 18,895.7 | 64.57 | 0.010 | 64.58 | 100 | 0.84 % | 2.85 % | 4.07 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,009.398 | 18,895.7 | 64.809 | 0.010 | 64.819 | 100 | 0.83 % | 2.83 % | 4.04 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,983.868 | 18,895.7 | 65.049 | 0.010 | 65.059 | 100 | 0.83 % | 2.82 % | 4.03 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,945.572 | 18,895.7 | 65.409 | 0.010 | 65.419 | 100 | 0.83 % | 2.80 % | 4.00 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,920.041 | 18,895.7 | 65.649 | 0.010 | 65.659 | 100 | 0.83 % | 2.79 % | 3.98 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,894.511 | 18,895.7 | 65.889 | 0.010 | 65.899 | 100 | 0.82 % | 2.77 % | 3.96 % | 27 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,870.247 | 18,895.7 | 66.117 | 0.010 | 66.127 | 100 | 0.82 % | 2.76 % | 3.94 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,831.943 | 18,895.7 | 66.476 | 0.010 | 66.486 | 100 | 0.82 % | 2.74 % | 3.91 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,793.639 | 18,895.7 | 66.836 | 0.010 | 66.846 | 100 | 0.82 % | 2.72 % | 3.88 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,789.795 | 18,895.7 | 13.35 | 0.050 | 13.4 | 500 | -0.37 % | 2.30 % | 3.49 % | 30 Sep. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,768.102 | 18,895.7 | 67.076 | 0.010 | 67.086 | 100 | 0.81 % | 2.71 % | 3.86 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,742.566 | 18,895.7 | 67.316 | 0.010 | 67.326 | 100 | 0.81 % | 2.69 % | 3.85 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,704.262 | 18,895.7 | 67.676 | 0.010 | 67.686 | 100 | 0.81 % | 2.68 % | 3.82 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 11,665.958 | 18,895.7 | 68.036 | 0.010 | 68.046 | 100 | 0.81 % | 2.66 % | 3.79 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 11,640.422 | 18,895.7 | 68.276 | 0.010 | 68.286 | 100 | 0.80 % | 2.64 % | 3.77 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 11,614.885 | 18,895.7 | 68.516 | 0.010 | 68.526 | 100 | 0.80 % | 2.63 % | 3.76 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 11,576.581 | 18,895.7 | 68.875 | 0.010 | 68.885 | 100 | 0.80 % | 2.61 % | 3.73 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 11,538.277 | 18,895.7 | 69.235 | 0.010 | 69.245 | 100 | 0.79 % | 2.59 % | 3.70 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,512.741 | 18,895.7 | 69.475 | 0.010 | 69.485 | 100 | 0.79 % | 2.58 % | 3.69 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,448.9 | 18,895.7 | 70.075 | 0.010 | 70.085 | 100 | 0.79 % | 2.55 % | 3.64 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.