Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.814 | 73.41 | 20.99 | 0.060 | 21.05 | 10 | -0.10 % | -0.76 % | -7.61 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.972 | 73.41 | 19.4 | 0.060 | 19.46 | 10 | -0.10 % | -0.82 % | -7.88 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.492 | 73.41 | 17.75 | 0.060 | 17.81 | 10 | -0.11 % | -0.89 % | -8.22 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.061 | 73.41 | 16.1 | 0.060 | 16.16 | 10 | -0.12 % | -0.98 % | -8.63 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.613 | 73.41 | 14.45 | 0.060 | 14.51 | 10 | -0.21 % | -1.10 % | -9.18 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.171 | 73.41 | 12.81 | 0.060 | 12.87 | 10 | -0.16 % | -1.16 % | -9.73 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.666 | 73.41 | 11.15 | 0.060 | 11.21 | 10 | -0.27 % | -1.41 % | -10.59 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.02 | 73.41 | 9.49 | 0.060 | 9.55 | 10 | -0.32 % | -1.66 % | -11.56 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.881 | 73.41 | 4.48 | 0.060 | 4.54 | 10 | -0.67 % | -3.45 % | -18.69 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.987 | 73.41 | 2.79 | 0.060 | 2.85 | 10 | -1.41 % | -5.42 % | -25.60 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 73.41 | 0.66 | 0.060 | 0.72 | 10 | -5.71 % | -19.51 % | -57.14 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.585 | 172.872 | 1.07 | 0.120 | 1.19 | 10 | 3.88 % | -21.90 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.526 | 172.872 | 3.11 | 0.120 | 3.23 | 10 | 1.63 % | -8.53 % | -8.26 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.818 | 172.872 | 3.67 | 0.120 | 3.79 | 10 | -2.13 % | 7.00 % | -3.42 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.668 | 172.872 | 2.13 | 0.120 | 2.25 | 10 | -3.62 % | 12.70 % | -3.18 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.057 | 172.872 | 0.64 | 0.120 | 0.76 | 10 | -11.11 % | 56.10 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.227 | 28.737 | 0.41 | 0.040 | 0.45 | 10 | -4.65 % | -8.89 % | -41.43 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.154 | 28.737 | 0.75 | 0.040 | 0.79 | 10 | -2.60 % | -5.06 % | -29.25 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.8 | 28.737 | 2.4 | 0.030 | 2.43 | 10 | -0.83 % | -0.41 % | 4.80 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.066 | 27.485 | 0.9 | 0.010 | 0.91 | 10 | -2.17 % | 1.12 % | 5.88 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.