Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 97.81 | 79.22 | 19.13 | 0.010 | 19.14 | 1 | -1.54 % | -5.39 % | -12.73 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.759 | 76.29 | 18.35 | 0.010 | 18.36 | 1 | -1.45 % | -6.66 % | -16.93 % | 10 Mar. 2022 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.54 | 91.16 | 0.47 | 0.010 | 0.48 | 20 | 0.00 % | -14.55 % | -22.95 % | 13 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 133.45 | 4.07 | 0.010 | 4.08 | 10 | 0.74 % | -8.54 % | -1.93 % | 30 Sep. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.469 | 281.7 | 17.32 | 0.010 | 17.33 | 10 | 1.11 % | 2.24 % | 9.62 % | 26 Mar. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.411 | 147.063 | 4.21 | 0.070 | 4.28 | 10 | 2.93 % | -14.26 % | 13.78 % | 31 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.337 | 164.08 | 5.67 | 0.040 | 5.71 | 10 | 0.53 % | -5.34 % | -15.12 % | 11 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.301 | 301.6 | 20.59 | 0.060 | 20.65 | 10 | -0.48 % | -2.51 % | 11.78 % | 22 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.297 | 91.16 | 0.33 | 0.010 | 0.34 | 20 | 0.00 % | -21.43 % | -29.79 % | 13 Jun. 2024 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 23.97 | 7.37 | 0.010 | 7.38 | 10 | -0.54 % | -0.41 % | -2.25 % | 6 Jan. 2021 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 197.36 | 9.73 | 0.010 | 9.74 | 10 | -0.61 % | 0.00 % | 3.18 % | 20 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.234 | 147.063 | 4.22 | 0.070 | 4.29 | 10 | -3.87 % | -13.88 % | 17.55 % | 21 Sep. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 172.932 | 13.52 | 0.040 | 13.56 | 5 | 1.05 % | -5.12 % | -14.38 % | 10 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 684.4 | 59.25 | 0.050 | 59.3 | 10 | 0.25 % | 1.02 % | 2.07 % | 12 Feb. 2015 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 97.09 | 230.589 | 46.63 | 0.120 | 46.75 | 2.5 | 0.56 % | 2.53 % | 4.36 % | 18 Jun. 2020 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.086 | 61.04 | 3.41 | 0.010 | 3.42 | 10 | -2.85 % | -6.06 % | -13.67 % | 30 Nov. 2021 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 6.87 | 0.020 | 6.89 | 10 | -1.43 % | 1.78 % | 10.27 % | 18 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.899 | 116.375 | 2.01 | 0.010 | 2.02 | 10 | 0.50 % | -7.37 % | 52.27 % | 26 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 96.729 | 79.22 | 14.96 | 0.010 | 14.97 | 1 | -1.97 % | -6.73 % | -14.76 % | 10 Mar. 2022 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 147.063 | 4.96 | 0.030 | 4.99 | 10 | 2.48 % | -12.37 % | 10.96 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.