Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.198 | 263.7 | 9.91 | 0.280 | 10.19 | 10 | -2.75 % | -6.95 % | 2.48 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.544 | 263.7 | 3.4 | 0.280 | 3.68 | 10 | -7.61 % | 6.58 % | -20.37 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.872 | 263.7 | 1.55 | 0.280 | 1.83 | 10 | -15.30 % | 13.97 % | ― | 16 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 373.305 | 494 | 11.4 | 0.130 | 11.53 | 10 | -1.13 % | 2.61 % | 77.29 % | 8 Nov. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.848 | 494 | 15.01 | 0.130 | 15.14 | 10 | -0.86 % | 2.11 % | 50.10 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 314.424 | 494 | 16.93 | 0.130 | 17.06 | 10 | -0.76 % | 1.93 % | 42.27 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.733 | 494 | 25.81 | 0.160 | 25.97 | 10 | -0.62 % | 1.30 % | 24.51 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 207.962 | 494 | 26.92 | 0.160 | 27.08 | 10 | -0.59 % | 1.28 % | 23.37 % | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 195.537 | 494 | 28.09 | 0.190 | 28.28 | 10 | -0.67 % | 1.15 % | 22.08 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 182.846 | 494 | 29.28 | 0.190 | 29.47 | 10 | -0.64 % | 1.14 % | 21.04 % | 27 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 170.202 | 494 | 30.47 | 0.190 | 30.66 | 10 | -0.62 % | 1.09 % | 20.10 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 157.481 | 494 | 31.66 | 0.190 | 31.85 | 10 | -0.60 % | 1.05 % | 19.25 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 144.779 | 494 | 32.86 | 0.190 | 33.05 | 10 | -0.57 % | 1.08 % | 18.50 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 132.002 | 494 | 34.06 | 0.190 | 34.25 | 10 | -0.55 % | 1.04 % | 17.77 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 119.179 | 494 | 35.26 | 0.190 | 35.45 | 10 | -0.54 % | 1.00 % | 17.10 % | 6 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,071.579 | 18,915.3 | 0.162 | ― | ― | 100 | 0.00 % | -94.24 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,066.754 | 18,915.3 | 0.22 | ― | ― | 500 | 0.00 % | -54.17 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,021.383 | 18,915.3 | 0.223 | ― | ― | 100 | 0.00 % | -93.08 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402374 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,011.624 | 18,915.3 | 0.31 | ― | ― | 500 | 0.00 % | -45.61 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,971.187 | 18,915.3 | 0.159 | ― | ― | 100 | 0.00 % | -95.63 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.