Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 41,354.9 | 15.342 | 0.010 | 15.352 | 1,000 | -0.07 % | 0.66 % | -1.65 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 41,354.9 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32 % | 0.98 % | -0.96 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 41,354.9 | 15.459 | 0.010 | 15.469 | 1,000 | -0.06 % | 0.66 % | -1.67 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 41,354.9 | 15.569 | 0.010 | 15.579 | 1,000 | -0.06 % | 0.64 % | -1.69 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 41,354.9 | 15.687 | 0.010 | 15.697 | 1,000 | -0.06 % | 0.65 % | -1.69 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 41,354.9 | 15.803 | 0.010 | 15.813 | 1,000 | -0.06 % | 0.64 % | -1.71 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 41,354.9 | 15.916 | 0.010 | 15.926 | 1,000 | -0.06 % | 0.63 % | -1.73 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,770 | 41,354.9 | 16.028 | 0.010 | 16.038 | 1,000 | -0.06 % | 0.63 % | -1.73 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 41,354.9 | 16.144 | 0.010 | 16.154 | 1,000 | -0.06 % | 0.62 % | -1.75 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,370 | 41,354.9 | 16.366 | 0.010 | 16.376 | 1,000 | -0.06 % | 0.61 % | -1.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,230 | 41,354.9 | 16.483 | 0.010 | 16.493 | 1,000 | -0.06 % | 0.61 % | -1.78 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,210 | 41,354.9 | 16.55 | 0.050 | 16.6 | 1,000 | -0.30 % | 1.22 % | -1.19 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,090 | 41,354.9 | 16.597 | 0.010 | 16.607 | 1,000 | -0.06 % | 0.61 % | -1.79 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 21,950 | 41,354.9 | 16.713 | 0.010 | 16.723 | 1,000 | -0.06 % | 0.60 % | -1.81 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 21,820 | 41,354.9 | 16.825 | 0.010 | 16.835 | 1,000 | -0.06 % | 0.60 % | -1.81 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 21,680 | 41,354.9 | 16.941 | 0.010 | 16.951 | 1,000 | -0.06 % | 0.59 % | -1.83 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,410 | 41,354.9 | 17.167 | 0.010 | 17.177 | 1,000 | -0.06 % | 0.60 % | -1.84 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 41,354.9 | 17.284 | 0.010 | 17.294 | 1,000 | -0.06 % | 0.59 % | -1.86 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,010 | 41,354.9 | 17.505 | 0.010 | 17.515 | 1,000 | -0.06 % | 0.59 % | -1.88 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,880 | 41,354.9 | 17.61 | 0.010 | 17.62 | 1,000 | -0.06 % | 0.58 % | -1.88 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.