Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,408.801 | 19,418.4 | 51.024 | 0.010 | 51.034 | 100 | 1.41 % | -5.06 % | 4.93 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.422 | 19,418.4 | 51.51 | 0.010 | 51.52 | 100 | 1.40 % | -5.02 % | 4.85 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.042 | 19,418.4 | 51.997 | 0.010 | 52.007 | 100 | 1.39 % | -4.97 % | 4.77 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.663 | 19,418.4 | 52.483 | 0.010 | 52.493 | 100 | 1.38 % | -4.93 % | 4.69 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.2 | 520.251 | 27.23 | 0.060 | 27.29 | 10 | 0.59 % | -2.54 % | 15.68 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.283 | 172.839 | 11.88 | 0.040 | 11.92 | 5 | 1.11 % | -5.86 % | -15.74 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.988 | 172.839 | 12.27 | 0.040 | 12.31 | 5 | 1.07 % | -5.69 % | -15.38 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 520.251 | 27.93 | 0.060 | 27.99 | 10 | 0.61 % | -2.48 % | 15.18 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 520.251 | 28.39 | 0.060 | 28.45 | 10 | 0.57 % | -2.44 % | 14.80 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 172.839 | 12.64 | 0.040 | 12.68 | 5 | 0.96 % | -5.53 % | -15.11 % | 15 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.83 | 147.105 | 4.68 | 0.070 | 4.75 | 10 | 2.63 % | -13.17 % | 11.69 % | 14 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.126 | 2.09 | 0.010 | 2.1 | 1 | -0.48 % | 0.97 % | -0.95 % | 13 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.467 | 23.94 | 1.51 | 0.010 | 1.52 | 10 | -3.21 % | 1.34 % | -3.82 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.31 | 25.103 | 32.75 | ― | ― | 10 | -0.06 % | 0.83 % | -3.68 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.259 | 258.04 | 6.43 | 0.100 | 6.53 | 10 | 0.63 % | -8.14 % | -6.27 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.057 | 199.1 | 6.36 | 0.010 | 6.37 | 10 | 0.95 % | 0.79 % | -11.67 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.063 | 64 | 7.09 | 0.020 | 7.11 | 10 | -1.12 % | -1.66 % | -1.94 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 285.4 | 8.17 | 0.010 | 8.18 | 10 | 0.62 % | 3.03 % | -1.21 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 73.425 | 0.66 | 0.060 | 0.72 | 10 | -5.71 % | -19.51 % | -57.14 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.429 | 77.4 | 2.82 | 0.010 | 2.83 | 10 | -1.74 % | -4.08 % | -6.93 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.