Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,385.06 | 18,896 | 70.675 | 0.010 | 70.685 | 100 | 0.78 % | 2.52 % | 3.60 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,321.219 | 18,896 | 71.274 | 0.010 | 71.284 | 100 | 0.78 % | 2.49 % | 3.56 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,257.379 | 18,896 | 71.874 | 0.010 | 71.884 | 100 | 0.77 % | 2.47 % | 3.52 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,194.727 | 18,896 | 72.463 | 0.010 | 72.473 | 100 | 0.77 % | 2.44 % | 3.48 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,156.415 | 18,896 | 72.823 | 0.010 | 72.833 | 100 | 0.77 % | 2.42 % | 3.46 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,130.873 | 18,896 | 73.063 | 0.010 | 73.073 | 100 | 0.76 % | 2.41 % | 3.44 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,067.018 | 18,896 | 73.663 | 0.010 | 73.673 | 100 | 0.76 % | 2.39 % | 3.41 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,003.164 | 18,896 | 74.262 | 0.010 | 74.272 | 100 | 0.75 % | 2.36 % | 3.37 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,939.309 | 18,896 | 74.862 | 0.010 | 74.872 | 100 | 0.75 % | 2.33 % | 3.33 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,878.923 | 18,896 | 75.43 | 0.010 | 75.44 | 100 | 0.75 % | 2.31 % | 3.29 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,811.6 | 18,896 | 76.062 | 0.010 | 76.072 | 100 | 0.74 % | 2.28 % | 3.26 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,801.101 | 18,896 | 76.161 | 0.010 | 76.171 | 100 | 0.74 % | 2.28 % | 3.25 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,775.543 | 18,896 | 76.401 | 0.010 | 76.411 | 100 | 0.74 % | 2.27 % | 3.23 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,751.116 | 18,896 | 76.63 | 0.010 | 76.64 | 100 | 0.74 % | 2.26 % | 3.22 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,737.205 | 18,896 | 76.761 | 0.010 | 76.771 | 100 | 0.74 % | 2.25 % | 3.21 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,724.425 | 18,896 | 76.881 | 0.010 | 76.891 | 100 | 0.74 % | 2.25 % | 3.20 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,686.087 | 18,896 | 77.241 | 0.010 | 77.251 | 100 | 0.73 % | 2.23 % | 3.18 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,659.445 | 18,896 | 77.491 | 0.010 | 77.501 | 100 | 0.73 % | 2.22 % | 3.18 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,647.749 | 18,896 | 77.601 | 0.010 | 77.611 | 100 | 0.73 % | 2.22 % | 3.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,636.089 | 18,896 | 77.711 | 0.010 | 77.721 | 100 | 0.74 % | 2.21 % | 3.16 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.