Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.387 | 27.53 | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | 0.95 % | 4.95 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.056 | 27.53 | 1.28 | 0.010 | 1.29 | 10 | -1.54 % | 0.79 % | 4.07 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.94 | 27.53 | 1.48 | 0.010 | 1.49 | 10 | -1.33 % | 0.68 % | 3.50 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.989 | 27.53 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | -27.27 % | ― | 16 Aug. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.443 | ― | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -12.22 % | -43.17 % | 13 Jun. 2023 | ||
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.461 | 70.4 | 0.89 | 0.020 | 0.91 | 10 | -5.32 % | -2.20 % | -2.20 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.938 | 70.4 | 1.41 | 0.020 | 1.43 | 10 | -3.42 % | -2.08 % | -1.40 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50.185 | 70.4 | 1.95 | 0.020 | 1.97 | 10 | -2.50 % | -1.52 % | ― | 13 Aug. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.288 | 40.88 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | -5.00 % | -16.18 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.936 | 40.88 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -3.33 % | -10.08 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.249 | 40.88 | 4.4 | 0.010 | 4.41 | 10 | -1.12 % | -1.79 % | -1.35 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.726 | 40.88 | 3.5 | 0.010 | 3.51 | 10 | -1.41 % | -2.23 % | -1.41 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.14 | 40.88 | 1.29 | 0.010 | 1.3 | 10 | -3.73 % | -3.73 % | 0.00 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.936 | 40.88 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -10.64 % | 2.44 % | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.585 | 170.092 | 0.9 | 0.050 | 0.95 | 10 | -2.17 % | 3.45 % | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.431 | 170.092 | 3.12 | 0.070 | 3.19 | 10 | -0.32 % | 1.30 % | 19.08 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.49 | 170.092 | 4.21 | 0.070 | 4.28 | 10 | -0.47 % | 0.96 % | 11.97 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.422 | 170.092 | 2.58 | 0.050 | 2.63 | 10 | -0.77 % | -3.73 % | -25.00 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.354 | 170.092 | 0.37 | ― | ― | 10 | -7.50 % | -21.28 % | -67.54 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.076 | 33.345 | 0.84 | 0.010 | 0.85 | 10 | 0.00 % | -6.67 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.