Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 302.4 | 21.1 | 0.060 | 21.16 | 10 | -0.42 % | -2.41 % | 11.58 % | 22 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.566 | 133.15 | 3.8 | 0.010 | 3.81 | 10 | 0.80 % | -9.09 % | -2.06 % | 9 Apr. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.463 | 230.589 | 45.58 | 0.120 | 45.7 | 2.5 | 0.57 % | 2.59 % | 4.54 % | 8 Jul. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 133.008 | 4.14 | 0.170 | 4.31 | 10 | 1.47 % | -5.91 % | -5.91 % | 25 Apr. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.88 | 5.49 | 0.010 | 5.5 | 10 | -1.08 % | -1.79 % | -1.61 % | 8 Jun. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1375881294 | Novartis | Knock-Out Warrant (open end) | Call | 96.208 | 101.92 | 0.65 | 0.010 | 0.66 | 10 | 6.56 % | 38.30 % | ― | 16 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 96.09 | 79.21 | 17.64 | 0.010 | 17.65 | 1 | -1.56 % | -5.67 % | -13.27 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 96.07 | 76.2 | 19.11 | 0.010 | 19.12 | 1 | -1.29 % | -6.37 % | -16.44 % | 21 Jun. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.02 | 125.4 | 0.16 | 0.010 | 0.17 | 200 | 14.29 % | 6.67 % | 100.00 % | 13 Oct. 2022 | |
Novartis Mini Future with ISIN code: CH1373401327 | Novartis | Mini Future | Long | 96 | 101.92 | 0.45 | 0.010 | 0.46 | 20 | 0.00 % | 21.62 % | ― | 19 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1375881278 | Novartis | Mini Future | Long | 96 | 101.92 | 0.89 | 0.010 | 0.9 | 10 | 1.14 % | 21.92 % | ― | 16 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 119.055 | 1.94 | ― | ― | 10 | 2.11 % | -33.56 % | 48.09 % | 16 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 95.968 | 76.2 | 16.85 | 0.020 | 16.87 | 1 | -1.46 % | -7.16 % | -17.84 % | 21 Jun. 2022 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 82.05 | 0.21 | 0.030 | 0.24 | 100 | 16.67 % | 23.53 % | -8.70 % | 13 Jun. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 125.4 | 3.32 | 0.020 | 3.34 | 10 | 1.22 % | -3.49 % | 59.62 % | 4 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 164.165 | 6.11 | 0.030 | 6.14 | 10 | 0.49 % | -4.83 % | -14.31 % | 1 Mar. 2023 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 91.1 | 0.38 | 0.010 | 0.39 | 20 | 0.00 % | -15.56 % | -26.92 % | 3 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 133.15 | 4.25 | 0.010 | 4.26 | 10 | 0.95 % | -8.21 % | -1.62 % | 27 Apr. 2021 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.688 | 64.25 | 3.09 | 0.020 | 3.11 | 10 | -3.44 % | -3.13 % | -2.52 % | 13 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.687 | 197.26 | 9.58 | 0.010 | 9.59 | 10 | -0.83 % | -0.21 % | 3.01 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.