Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 41,354.9 | 17.727 | 0.010 | 17.737 | 1,000 | -0.06 % | 0.58 % | -1.90 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 41,354.9 | 17.847 | 0.010 | 17.857 | 1,000 | -0.06 % | 0.57 % | -1.91 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 41,354.9 | 17.964 | 0.010 | 17.974 | 1,000 | -0.06 % | 0.57 % | -1.92 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,200 | 41,354.9 | 18.18 | 0.010 | 18.19 | 1,000 | -0.05 % | 0.57 % | -1.93 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,050 | 41,354.9 | 18.303 | 0.010 | 18.313 | 1,000 | -0.05 % | 0.56 % | -1.96 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,910 | 41,354.9 | 18.42 | 0.010 | 18.43 | 1,000 | -0.05 % | 0.56 % | -1.95 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 41,354.9 | 18.531 | 0.010 | 18.541 | 1,000 | -0.05 % | 0.55 % | -1.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,520 | 41,354.9 | 18.75 | 0.010 | 18.76 | 1,000 | -0.05 % | 0.55 % | -1.98 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,380 | 41,354.9 | 18.867 | 0.010 | 18.877 | 1,000 | -0.05 % | 0.54 % | -1.99 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,240 | 41,354.9 | 18.981 | 0.010 | 18.991 | 1,000 | -0.05 % | 0.54 % | -2.00 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 19,100 | 41,354.9 | 19.095 | 0.010 | 19.105 | 1,000 | -0.05 % | 0.54 % | -2.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,970 | 41,354.9 | 19.209 | 0.010 | 19.219 | 1,000 | -0.05 % | 0.54 % | -2.01 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,830 | 41,354.9 | 19.321 | 0.010 | 19.331 | 1,000 | -0.05 % | 0.54 % | -2.02 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,690 | 41,354.9 | 19.443 | 0.010 | 19.453 | 1,000 | -0.05 % | 0.53 % | -2.04 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,550 | 41,354.9 | 19.559 | 0.010 | 19.569 | 1,000 | -0.05 % | 0.53 % | -2.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,410 | 41,354.9 | 19.673 | 0.010 | 19.683 | 1,000 | -0.05 % | 0.53 % | -2.05 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,280 | 41,354.9 | 19.787 | 0.010 | 19.797 | 1,000 | -0.05 % | 0.52 % | -2.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,140 | 41,354.9 | 19.898 | 0.010 | 19.908 | 1,000 | -0.05 % | 0.52 % | -2.08 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,460 | 41,354.9 | 20.47 | 0.010 | 20.48 | 1,000 | -0.05 % | 0.51 % | -2.11 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,780 | 41,354.9 | 21.04 | 0.010 | 21.05 | 1,000 | -0.05 % | 0.50 % | -2.14 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.