Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.063 | 63.7 | 7.09 | 0.080 | 7.17 | 10 | -1.12 % | -1.66 % | -1.94 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 285.4 | 8.12 | ― | ― | 10 | 0.00 % | 2.40 % | -1.81 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 73.164 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -15.85 % | -55.19 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.429 | 77.4 | 2.87 | ― | ― | 10 | 0.00 % | -2.38 % | -5.28 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.005 | 296.31 | 8.12 | 0.020 | 8.14 | 10 | -0.25 % | -1.81 % | -10.18 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 87.619 | 6 | 0.020 | 6.02 | 10 | -0.33 % | 0.33 % | -5.36 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.222 | 4.57 | 0.010 | 4.58 | 1 | -0.22 % | -1.93 % | 0.44 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.82 | 1.67 | 0.040 | 1.71 | 10 | -2.34 % | 1.83 % | -2.91 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 119.15 | 5.22 | 0.050 | 5.27 | 10 | -0.95 % | -8.42 % | -34.09 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 256.986 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | -7.48 % | -6.46 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 197.825 | 6.72 | 0.180 | 6.9 | 10 | -2.61 % | -2.89 % | -13.96 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 73.164 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -11.30 % | -45.74 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 95.622 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -14.89 % | -18.37 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 77.4 | 3.25 | ― | ― | 10 | 0.00 % | -2.11 % | -4.69 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,395 | 2.18 | ― | ― | 1,000 | 0.00 % | 7.39 % | 5.83 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 296.31 | 9.58 | 0.020 | 9.6 | 10 | -0.21 % | -1.54 % | -9.11 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.707 | 0.55 | 0.070 | 0.62 | 10 | -11.29 % | -8.33 % | 19.57 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 87.619 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 0.34 % | -5.38 % | 10 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.22 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | -8.74 % | -11.32 % | 10 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.551 | 229.848 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 4.00 % | 13.04 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.