Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.49 | 170.065 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 1.20 % | 12.23 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.422 | 170.065 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -3.36 % | -24.71 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.354 | 170.065 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -17.02 % | -65.79 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.076 | 32.778 | 0.78 | 0.060 | 0.84 | 10 | -7.14 % | -13.33 % | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.908 | 32.778 | 0.72 | 0.060 | 0.78 | 10 | -7.69 % | -1.37 % | -20.00 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 32.778 | 1.22 | ― | ― | 10 | 0.00 % | 8.93 % | -17.57 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.987 | 32.778 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | 0.00 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.091 | 38.315 | 0.77 | 0.070 | 0.84 | 10 | -8.33 % | 0.00 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.162 | 38.315 | 2.71 | 0.070 | 2.78 | 10 | -2.52 % | -6.55 % | 29.05 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.885 | 38.315 | 1.09 | 0.070 | 1.16 | 10 | -6.03 % | -13.49 % | 136.96 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.984 | 38.315 | 0.63 | 0.070 | 0.7 | 10 | -10.00 % | -21.25 % | ― | 16 Aug. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.759 | 15.07 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | -13.33 % | -12.50 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.474 | 169.534 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -45.68 % | ― | 19 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375878795 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.627 | 169.534 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -30.00 % | ― | 15 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.932 | 169.534 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -22.64 % | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.551 | 169.534 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -18.88 % | 2.58 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 146.476 | 169.534 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -15.48 % | 1.51 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.424 | 169.534 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -13.17 % | 0.00 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 136.142 | 169.534 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -11.35 % | -0.34 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.86 | 169.534 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -9.97 % | -0.60 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.