Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 91.1 | 0.37 | 0.010 | 0.38 | 20 | -2.63 % | -17.78 % | -28.85 % | 3 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 133.15 | 4.21 | ― | ― | 10 | 0.00 % | -9.07 % | -2.55 % | 27 Apr. 2021 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.688 | 63.7 | 3.12 | 0.080 | 3.2 | 10 | -2.50 % | -2.19 % | -1.58 % | 13 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.687 | 197.71 | 9.61 | 0.050 | 9.66 | 10 | -0.52 % | 0.10 % | 3.33 % | 19 Oct. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.674 | 79.466 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -14.20 % | -11.59 % | 9 Nov. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.659 | 116.585 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -2.02 % | -52.57 % | 29 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 91.1 | 0.72 | ― | ― | 10 | 0.00 % | -17.24 % | -27.27 % | 21 Jun. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.742 | 0.26 | 0.080 | 0.34 | 1 | -23.53 % | -25.71 % | -27.78 % | 21 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 117.682 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -34.81 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 117.682 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -19.58 % | ― | 7 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.483 | 91.1 | 0.23 | 0.010 | 0.24 | 20 | -4.17 % | -30.30 % | -39.47 % | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.38 | 78.85 | 17.24 | 0.020 | 17.26 | 1 | -0.12 % | -4.49 % | -12.26 % | 19 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.377 | 91.1 | 0.45 | ― | ― | 10 | 0.00 % | -26.23 % | -37.50 % | 21 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 169.367 | 6.61 | 0.010 | 6.62 | 10 | -0.15 % | -2.94 % | 16.78 % | 8 Nov. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.264 | 23.82 | 6.74 | 0.050 | 6.79 | 10 | -0.74 % | -0.59 % | -2.46 % | 20 Jul. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.208 | 163.652 | 5.81 | 0.020 | 5.83 | 10 | -0.34 % | -5.83 % | -15.43 % | 28 Sep. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.204 | 58.3 | 3.83 | ― | ― | 10 | 0.00 % | 2.13 % | 4.08 % | 16 Feb. 2022 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 279.4 | 17.58 | 0.050 | 17.63 | 10 | -0.28 % | 0.74 % | 7.79 % | 6 Apr. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 116.585 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -1.56 % | -41.01 % | 23 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 117.682 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -30.89 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.