Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373413405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,392.444 | 18,915.3 | 4.978 | 0.010 | 4.988 | 100 | -0.20 % | -40.86 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401251 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,385.478 | 18,915.3 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | -16.05 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373413397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,342.17 | 18,915.3 | 5.403 | 0.010 | 5.413 | 100 | -0.18 % | -38.86 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373412027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,296.667 | 18,915.3 | 5.791 | 0.010 | 5.801 | 100 | -0.17 % | -37.22 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,287.125 | 18,915.3 | 1.53 | 0.010 | 1.54 | 500 | -0.65 % | -14.04 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373412019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,246.379 | 18,915.3 | 6.216 | 0.010 | 6.226 | 100 | -0.16 % | -35.55 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373412001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,196.092 | 18,915.3 | 6.638 | 0.010 | 6.648 | 100 | -0.15 % | -34.06 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,186.603 | 18,915.3 | 1.7 | 0.010 | 1.71 | 500 | -0.58 % | -12.82 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373411995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,145.805 | 18,915.3 | 7.064 | 0.010 | 7.074 | 100 | -0.14 % | -32.64 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401079 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,136.342 | 18,915.3 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -12.75 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400766 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,095.517 | 18,915.3 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | -11.90 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373411987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,095.517 | 18,915.3 | 7.49 | 0.010 | 7.5 | 100 | -0.13 % | -31.33 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,061.525 | 18,915.3 | 7.781 | 0.010 | 7.791 | 100 | -0.13 % | -30.48 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,011.185 | 18,915.3 | 1.99 | 0.010 | 2 | 500 | -0.50 % | -11.16 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408942 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,011.185 | 18,915.3 | 8.208 | 0.010 | 8.218 | 100 | -0.12 % | -29.33 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,965.198 | 18,915.3 | 8.597 | 0.010 | 8.607 | 100 | -0.12 % | -28.36 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400774 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,944.655 | 18,915.3 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | -10.59 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,914.845 | 18,915.3 | 9.025 | 0.010 | 9.035 | 100 | -0.11 % | -27.35 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,910.505 | 18,915.3 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | -10.37 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406391 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,864.493 | 18,915.3 | 9.452 | 0.010 | 9.462 | 100 | -0.11 % | -26.42 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.