Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 16,090 | 41,354.9 | 21.611 | 0.010 | 21.621 | 1,000 | -0.05 % | 0.48 % | -2.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,354.9 | 8.15 | 0.010 | 8.16 | 1,000 | -0.12 % | -2.15 % | -10.43 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 41,354.9 | 7.287 | 0.010 | 7.297 | 1,000 | -0.14 % | -2.41 % | -11.13 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,354.9 | 6.853 | 0.010 | 6.863 | 1,000 | -0.15 % | -2.53 % | -11.54 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 41,354.9 | 6.347 | 0.010 | 6.357 | 1,000 | -0.16 % | -2.83 % | -12.13 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 41,354.9 | 6.32 | 0.010 | 6.33 | 1,000 | -0.16 % | -3.81 % | -13.90 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 41,354.9 | 5.911 | 0.010 | 5.921 | 1,000 | -0.17 % | -3.03 % | -12.61 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 41,354.9 | 5.734 | 0.010 | 5.744 | 1,000 | -0.17 % | -2.98 % | -12.82 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,354.9 | 5.561 | 0.010 | 5.571 | 1,000 | -0.18 % | -3.07 % | -13.06 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,354.9 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | -4.33 % | -15.18 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 41,354.9 | 5.396 | 0.010 | 5.406 | 1,000 | -0.18 % | -3.37 % | -13.37 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 41,354.9 | 5.21 | 0.010 | 5.22 | 1,000 | -0.19 % | -3.30 % | -13.64 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,354.9 | 5.001 | 0.010 | 5.011 | 1,000 | -0.20 % | -3.53 % | -14.01 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 41,354.9 | 4.866 | 0.010 | 4.876 | 1,000 | -0.21 % | -3.53 % | -14.24 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,354.9 | 4.694 | 0.010 | 4.704 | 1,000 | -0.21 % | -3.63 % | -14.56 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,354.9 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | -4.89 % | -16.90 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 41,354.9 | 4.534 | 0.010 | 4.544 | 1,000 | -0.22 % | -4.08 % | -14.92 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 41,354.9 | 4.299 | 0.010 | 4.309 | 1,000 | -0.23 % | -4.06 % | -15.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 41,354.9 | 4.102 | 0.010 | 4.112 | 1,000 | -0.24 % | -4.49 % | -15.93 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 41,354.9 | 3.92 | 0.010 | 3.93 | 1,000 | -0.25 % | -4.46 % | -16.44 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.