Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 229.848 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | 3.56 % | 10.89 % | 9 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,238.437 | 18,844.5 | 3.859 | 0.010 | 3.869 | 100 | -0.26 % | -35.61 % | -51.36 % | 8 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 177.9 | 21.12 | ― | ― | 10 | 0.00 % | 1.25 % | 0.91 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.33 | 2.113 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | 0.88 % | -0.87 % | 7 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.079 | 177.9 | 21.26 | ― | ― | 10 | 0.00 % | 1.24 % | 0.95 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 177.9 | 16.09 | ― | ― | 10 | 0.00 % | 1.64 % | 1.32 % | 6 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9301 | 1.1076 | 15.054 | 0.020 | 15.074 | 0.01 | -0.13 % | -6.84 % | 8.98 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.42 | 2.113 | 2.36 | 0.010 | 2.37 | 1 | -0.42 % | 0.85 % | -1.26 % | 3 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 172.17 | 12.82 | 0.010 | 12.83 | 5 | -0.08 % | -6.42 % | -15.77 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 163.652 | 6.07 | 0.010 | 6.08 | 10 | -0.16 % | -5.45 % | -14.87 % | 1 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.381 | 145.541 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | -14.19 % | 7.73 % | 28 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 145.541 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -11.23 % | 4.79 % | 22 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.813 | 257.95 | 3.1 | 0.080 | 3.18 | 100 | -2.52 % | -2.82 % | 4.73 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.358 | 26.06 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | -12.08 % | -27.49 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.604 | 27.652 | 3.12 | 0.050 | 3.17 | 10 | -1.58 % | -1.89 % | -3.70 % | 21 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 257.95 | 3.4 | 0.030 | 3.43 | 100 | -0.87 % | -1.16 % | 5.59 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.275 | 26.06 | 2.28 | 0.090 | 2.37 | 10 | -3.80 % | -10.24 % | -23.49 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.284 | 133.15 | 3.52 | ― | ― | 10 | 0.00 % | 12.82 % | 0.57 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.255 | 13.49 | 4.95 | ― | ― | 1 | 0.00 % | -3.13 % | -3.51 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 257.95 | 4.18 | 0.030 | 4.21 | 100 | -0.71 % | -1.18 % | 4.24 % | 17 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.