Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.192 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -16.67 % | -49.54 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 122.098 | 197.71 | 7.13 | 0.050 | 7.18 | 10 | -0.70 % | 0.42 % | 5.01 % | 28 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.952 | 26.07 | 9.28 | ― | ― | 1 | 0.00 % | -3.93 % | -7.39 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.179 | 17.225 | 3.04 | 0.080 | 3.12 | 10 | -2.56 % | -0.65 % | -2.88 % | 28 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 412.978 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | -3.45 % | -12.30 % | 27 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 222.5 | 518.404 | 25.17 | 0.010 | 25.18 | 10 | -0.04 % | -3.42 % | 16.64 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 305.7 | 412.978 | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | -3.89 % | -13.30 % | 27 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 163.652 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -7.03 % | -18.05 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 518.404 | 25.94 | 0.010 | 25.95 | 10 | -0.04 % | -3.28 % | 15.91 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,338.6 | 46.95 | 0.010 | 46.96 | 100 | -0.02 % | -6.82 % | 4.01 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,338.6 | 47.425 | 0.010 | 47.435 | 100 | -0.02 % | -6.76 % | 3.93 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 197.71 | 7.96 | 0.050 | 8.01 | 10 | -0.62 % | 0.38 % | 4.33 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.395 | 163.652 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -7.09 % | -18.04 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.957 | 172.17 | 10.61 | 0.010 | 10.62 | 5 | -0.09 % | -7.66 % | -17.94 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.795 | 55.56 | 15.87 | 1.340 | 17.21 | 1 | -7.79 % | -5.42 % | -10.74 % | 23 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.07 | 78.85 | 13.05 | 0.020 | 13.07 | 1 | -0.15 % | 5.07 % | 3.98 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.54 | 78.85 | 13.48 | 0.020 | 13.5 | 1 | -0.15 % | 4.90 % | 3.69 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65 | 78.85 | 13.92 | 0.020 | 13.94 | 1 | -0.14 % | 4.74 % | 3.42 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,338.6 | 47.872 | 0.010 | 47.882 | 100 | -0.02 % | -6.70 % | 3.85 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,220 | 2.51 | ― | ― | 200 | 0.00 % | -0.79 % | 10.57 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.