Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 117.682 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -16.27 % | ― | 7 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 116.2 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -6.20 % | ― | 8 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 77.4 | 0.063 | ― | ― | 10 | 0.00 % | -10.00 % | -47.50 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 77.4 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 77.4 | 0.29 | ― | ― | 10 | 0.00 % | -3.33 % | -21.62 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 77.4 | 1.87 | ― | ― | 10 | 0.00 % | 3.31 % | 5.65 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 77.4 | 1.72 | ― | ― | 10 | 0.00 % | 3.61 % | 8.18 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 77.4 | 2.05 | ― | ― | 10 | 0.00 % | 2.50 % | 3.02 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 91.1 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 91.1 | 0.44 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 91.1 | 0.29 | ― | ― | 10 | 0.00 % | 11.54 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 91.1 | 0.48 | ― | ― | 10 | 0.00 % | 9.09 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 91.1 | 0.17 | ― | ― | 10 | 0.00 % | 21.43 % | 21.43 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 91.1 | 0.62 | ― | ― | 10 | 0.00 % | -16.22 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 91.1 | 1.2 | ― | ― | 10 | 0.00 % | -7.69 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 91.1 | 0.84 | ― | ― | 10 | 0.00 % | -11.58 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 91.1 | 0.54 | ― | ― | 10 | 0.00 % | -18.18 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 91.1 | 0.97 | ― | ― | 10 | 0.00 % | -10.19 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 101.92 | 0.93 | ― | ― | 10 | 0.00 % | 12.05 % | 27.40 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877052 | Novartis | Warrant | Call | 95 | 101.92 | 0.83 | ― | ― | 10 | 0.00 % | 13.70 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.